FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust LMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust LMBS are 49.89 and 50.04 | Daily Target 1 | 49.86 | | Daily Target 2 | 49.91 | | Daily Target 3 | 50.006666666667 | | Daily Target 4 | 50.06 | | Daily Target 5 | 50.16 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
49.97 (-0.06%) |
50.01 |
49.95 - 50.10 |
0.8518 times |
Thu 04 December 2025 |
50.00 (-0.1%) |
50.04 |
49.97 - 50.09 |
1.5315 times |
Wed 03 December 2025 |
50.05 (0.08%) |
50.03 |
50.01 - 50.09 |
0.8435 times |
Tue 02 December 2025 |
50.01 (0.04%) |
50.03 |
49.97 - 50.09 |
2.2576 times |
Mon 01 December 2025 |
49.99 (-0.08%) |
49.97 |
49.94 - 50.11 |
0.53 times |
Fri 28 November 2025 |
50.03 (-0.08%) |
50.11 |
50.01 - 50.25 |
0.3862 times |
Wed 26 November 2025 |
50.07 (0.02%) |
50.08 |
50.03 - 50.24 |
1.0836 times |
Tue 25 November 2025 |
50.06 (0.14%) |
50.02 |
50.00 - 50.07 |
1.1309 times |
Mon 24 November 2025 |
49.99 (0.12%) |
50.00 |
49.92 - 50.05 |
0.718 times |
Fri 21 November 2025 |
49.93 (-0.22%) |
49.95 |
49.79 - 50.02 |
0.6668 times |
Thu 20 November 2025 |
50.04 (0.06%) |
50.04 |
50.00 - 50.05 |
0.7901 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust LMBS are 49.89 and 50.06 | Weekly Target 1 | 49.84 | | Weekly Target 2 | 49.9 | | Weekly Target 3 | 50.006666666667 | | Weekly Target 4 | 50.07 | | Weekly Target 5 | 50.18 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
49.97 (-0.12%) |
49.97 |
49.94 - 50.11 |
1.1429 times |
Fri 28 November 2025 |
50.03 (0.2%) |
50.00 |
49.92 - 50.25 |
0.6307 times |
Fri 21 November 2025 |
49.93 (-0.06%) |
50.01 |
49.79 - 50.09 |
0.8545 times |
Fri 14 November 2025 |
49.96 (-0.02%) |
49.99 |
49.51 - 50.25 |
0.9979 times |
Fri 07 November 2025 |
49.97 (0.08%) |
49.96 |
49.80 - 50.22 |
0.9944 times |
Fri 31 October 2025 |
49.93 (0%) |
49.98 |
49.89 - 49.98 |
0.3706 times |
Fri 31 October 2025 |
49.93 (-0.12%) |
50.02 |
49.84 - 50.12 |
1.2844 times |
Fri 24 October 2025 |
49.99 (-0.34%) |
50.20 |
49.94 - 50.20 |
1.0352 times |
Fri 17 October 2025 |
50.16 (0.38%) |
49.99 |
49.93 - 50.22 |
1.1801 times |
Fri 10 October 2025 |
49.97 (0.12%) |
49.87 |
49.76 - 50.09 |
1.5091 times |
Fri 03 October 2025 |
49.91 (0.4%) |
49.75 |
49.66 - 50.16 |
1.1938 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust LMBS are 49.89 and 50.06 | Monthly Target 1 | 49.84 | | Monthly Target 2 | 49.9 | | Monthly Target 3 | 50.006666666667 | | Monthly Target 4 | 50.07 | | Monthly Target 5 | 50.18 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
49.97 (-0.12%) |
49.97 |
49.94 - 50.11 |
0.2977 times |
Fri 28 November 2025 |
50.03 (0.2%) |
49.96 |
49.51 - 50.25 |
0.9057 times |
Fri 31 October 2025 |
49.93 (0.28%) |
49.84 |
49.75 - 50.22 |
1.558 times |
Tue 30 September 2025 |
49.79 (0.36%) |
49.59 |
49.50 - 50.25 |
1.0292 times |
Fri 29 August 2025 |
49.61 (0.89%) |
49.30 |
49.23 - 49.79 |
0.8599 times |
Thu 31 July 2025 |
49.17 (-0.18%) |
49.26 |
49.02 - 49.35 |
1.1455 times |
Mon 30 June 2025 |
49.26 (0.74%) |
48.89 |
48.67 - 49.34 |
0.9066 times |
Fri 30 May 2025 |
48.90 (-0.41%) |
49.10 |
48.45 - 49.18 |
0.8642 times |
Wed 30 April 2025 |
49.10 (-0.12%) |
49.20 |
48.37 - 49.48 |
1.3981 times |
Mon 31 March 2025 |
49.16 (0.04%) |
49.06 |
48.98 - 49.32 |
1.0352 times |
Fri 28 February 2025 |
49.14 (0.82%) |
48.79 |
48.41 - 49.14 |
0.8828 times |
DMA SMA EMA moving averages of First Trust LMBS
DMA (daily moving average) of First Trust LMBS
| DMA period | DMA value | | 5 day DMA | 50 | | 12 day DMA | 50.01 | | 20 day DMA | 50.01 | | 35 day DMA | 50 | | 50 day DMA | 49.97 | | 100 day DMA | 49.76 | | 150 day DMA | 49.52 | | 200 day DMA | 49.39 | EMA (exponential moving average) of First Trust LMBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50 | 50.02 | 50.03 | | 12 day EMA | 50 | 50.01 | 50.01 | | 20 day EMA | 50 | 50 | 50 | | 35 day EMA | 49.98 | 49.98 | 49.98 | | 50 day EMA | 49.96 | 49.96 | 49.96 |
SMA (simple moving average) of First Trust LMBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50 | 50.02 | 50.03 | | 12 day SMA | 50.01 | 50.02 | 50.01 | | 20 day SMA | 50.01 | 50 | 50 | | 35 day SMA | 50 | 50 | 50 | | 50 day SMA | 49.97 | 49.96 | 49.96 | | 100 day SMA | 49.76 | 49.76 | 49.75 | | 150 day SMA | 49.52 | 49.51 | 49.5 | | 200 day SMA | 49.39 | 49.38 | 49.38 |
|
|
