FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust LMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust LMBS are 48.86 and 48.98 | Daily Target 1 | 48.83 | | Daily Target 2 | 48.88 | | Daily Target 3 | 48.95 | | Daily Target 4 | 49 | | Daily Target 5 | 49.07 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
48.93 (-0.04%) |
49.02 |
48.90 - 49.02 |
0.9651 times |
Wed 16 April 2025 |
48.95 (0%) |
48.98 |
48.86 - 49.04 |
0 times |
Wed 16 April 2025 |
48.95 (0%) |
48.98 |
48.86 - 49.04 |
2.7293 times |
Wed 16 April 2025 |
48.95 (0%) |
48.98 |
48.86 - 49.04 |
0 times |
Wed 16 April 2025 |
48.95 (0%) |
48.98 |
48.86 - 49.04 |
0 times |
Wed 16 April 2025 |
48.95 (0.25%) |
48.98 |
48.86 - 49.04 |
0 times |
Tue 15 April 2025 |
48.83 (0.02%) |
48.87 |
48.82 - 49.01 |
2.1669 times |
Mon 14 April 2025 |
48.82 (0.66%) |
48.83 |
48.56 - 48.88 |
0.8542 times |
Fri 11 April 2025 |
48.50 (-0.12%) |
48.59 |
48.37 - 48.67 |
1.8344 times |
Thu 10 April 2025 |
48.56 (-0.39%) |
48.74 |
48.38 - 49.05 |
1.4501 times |
Wed 09 April 2025 |
48.75 (-0.23%) |
48.65 |
48.39 - 48.80 |
1.593 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust LMBS are 48.81 and 48.99 | Weekly Target 1 | 48.76 | | Weekly Target 2 | 48.85 | | Weekly Target 3 | 48.943333333333 | | Weekly Target 4 | 49.03 | | Weekly Target 5 | 49.12 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
48.93 (-0.04%) |
48.98 |
48.86 - 49.04 |
0.2307 times |
Wed 16 April 2025 |
48.95 (0%) |
48.98 |
48.86 - 49.04 |
0.6525 times |
Wed 16 April 2025 |
48.95 (0%) |
48.98 |
48.86 - 49.04 |
0 times |
Wed 16 April 2025 |
48.95 (0%) |
48.98 |
48.86 - 49.04 |
0 times |
Wed 16 April 2025 |
48.95 (0.93%) |
48.83 |
48.56 - 49.04 |
0.7222 times |
Fri 11 April 2025 |
48.50 (-1.72%) |
49.34 |
48.37 - 49.34 |
2.945 times |
Fri 04 April 2025 |
49.35 (0.41%) |
49.25 |
49.11 - 49.39 |
1.8294 times |
Fri 28 March 2025 |
49.15 (-0.12%) |
49.21 |
49.03 - 49.32 |
0.775 times |
Fri 21 March 2025 |
49.21 (0.26%) |
49.10 |
49.04 - 49.31 |
1.4621 times |
Fri 14 March 2025 |
49.08 (0.04%) |
49.17 |
48.98 - 49.17 |
1.3831 times |
Fri 07 March 2025 |
49.06 (-0.16%) |
49.06 |
48.98 - 49.30 |
1.8676 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust LMBS are 48.14 and 49.16 | Monthly Target 1 | 47.88 | | Monthly Target 2 | 48.4 | | Monthly Target 3 | 48.896666666667 | | Monthly Target 4 | 49.42 | | Monthly Target 5 | 49.92 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
48.93 (-0.47%) |
49.20 |
48.37 - 49.39 |
0.9717 times |
Mon 31 March 2025 |
49.16 (0.04%) |
49.06 |
48.98 - 49.32 |
0.9471 times |
Fri 28 February 2025 |
49.14 (0.82%) |
48.79 |
48.41 - 49.14 |
0.8077 times |
Fri 31 January 2025 |
48.74 (0.14%) |
48.61 |
48.32 - 48.83 |
1.2182 times |
Tue 31 December 2024 |
48.67 (-0.21%) |
49.11 |
48.44 - 49.14 |
0.6377 times |
Tue 26 November 2024 |
48.77 (0.29%) |
48.71 |
48.49 - 49.38 |
0.9789 times |
Thu 31 October 2024 |
48.63 (-1.58%) |
49.42 |
48.54 - 49.49 |
1.1628 times |
Mon 30 September 2024 |
49.41 (0.75%) |
49.07 |
49.05 - 51.49 |
1.0429 times |
Fri 30 August 2024 |
49.04 (0.66%) |
48.73 |
45.06 - 49.92 |
1.2077 times |
Wed 31 July 2024 |
48.72 (1.39%) |
47.99 |
47.94 - 49.00 |
1.0255 times |
Fri 28 June 2024 |
48.05 (0.17%) |
47.95 |
47.95 - 48.41 |
0.7846 times |
DMA SMA EMA moving averages of First Trust LMBS
DMA (daily moving average) of First Trust LMBS
| DMA period | DMA value | | 5 day DMA | 48.95 | | 12 day DMA | 48.83 | | 20 day DMA | 48.96 | | 35 day DMA | 49.03 | | 50 day DMA | 48.99 | | 100 day DMA | 48.83 | | 150 day DMA | 48.91 | | 200 day DMA | 48.88 | EMA (exponential moving average) of First Trust LMBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.93 | 48.93 | 48.92 | | 12 day EMA | 48.91 | 48.91 | 48.9 | | 20 day EMA | 48.94 | 48.94 | 48.94 | | 35 day EMA | 48.93 | 48.93 | 48.93 | | 50 day EMA | 48.97 | 48.97 | 48.97 |
SMA (simple moving average) of First Trust LMBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.95 | 48.95 | 48.93 | | 12 day SMA | 48.83 | 48.81 | 48.85 | | 20 day SMA | 48.96 | 48.97 | 48.98 | | 35 day SMA | 49.03 | 49.03 | 49.04 | | 50 day SMA | 48.99 | 48.98 | 48.98 | | 100 day SMA | 48.83 | 48.83 | 48.82 | | 150 day SMA | 48.91 | 48.91 | 48.92 | | 200 day SMA | 48.88 | 48.88 | 48.87 |
|
|
