ScworxCorp WORX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScworx Corp WORX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets ScworxCorp Strong Daily Stock price targets for ScworxCorp WORX are 0.26 and 0.28 | Daily Target 1 | 0.26 | | Daily Target 2 | 0.26 | | Daily Target 3 | 0.27666666666667 | | Daily Target 4 | 0.28 | | Daily Target 5 | 0.3 |
Daily price and volume Scworx Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
0.27 (-3.57%) |
0.28 |
0.27 - 0.29 |
0.3281 times |
Wed 22 October 2025 |
0.28 (-20%) |
0.33 |
0.27 - 0.33 |
1.0728 times |
Tue 21 October 2025 |
0.35 (29.63%) |
0.27 |
0.27 - 0.37 |
4.7462 times |
Mon 20 October 2025 |
0.27 (0%) |
0.28 |
0.27 - 0.29 |
0.1685 times |
Fri 17 October 2025 |
0.27 (-10%) |
0.28 |
0.26 - 0.29 |
0.3062 times |
Thu 16 October 2025 |
0.30 (-6.25%) |
0.31 |
0.28 - 0.35 |
0.6899 times |
Wed 15 October 2025 |
0.32 (6.67%) |
0.32 |
0.30 - 0.33 |
0.6551 times |
Tue 14 October 2025 |
0.30 (7.14%) |
0.26 |
0.26 - 0.31 |
1.4594 times |
Mon 13 October 2025 |
0.28 (0%) |
0.28 |
0.27 - 0.29 |
0.207 times |
Fri 10 October 2025 |
0.28 (-9.68%) |
0.31 |
0.27 - 0.32 |
0.3667 times |
Thu 09 October 2025 |
0.31 (0%) |
0.30 |
0.30 - 0.32 |
0.2722 times |
Weekly price and charts ScworxCorp Strong weekly Stock price targets for ScworxCorp WORX are 0.22 and 0.32 | Weekly Target 1 | 0.2 | | Weekly Target 2 | 0.24 | | Weekly Target 3 | 0.30333333333333 | | Weekly Target 4 | 0.34 | | Weekly Target 5 | 0.4 |
Weekly price and volumes for Scworx Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
0.27 (0%) |
0.28 |
0.27 - 0.37 |
0.9673 times |
Fri 17 October 2025 |
0.27 (-3.57%) |
0.28 |
0.26 - 0.35 |
0.5081 times |
Fri 10 October 2025 |
0.28 (-15.15%) |
0.31 |
0.27 - 0.40 |
1.1798 times |
Fri 03 October 2025 |
0.33 (13.79%) |
0.29 |
0.28 - 0.48 |
1.3648 times |
Fri 26 September 2025 |
0.29 (3.57%) |
0.30 |
0.28 - 0.31 |
0.0628 times |
Fri 19 September 2025 |
0.28 (-9.68%) |
0.31 |
0.28 - 0.32 |
0.0697 times |
Fri 12 September 2025 |
0.31 (0%) |
0.30 |
0.28 - 0.32 |
0.1054 times |
Fri 05 September 2025 |
0.31 (-6.06%) |
0.31 |
0.30 - 0.35 |
0.0957 times |
Fri 29 August 2025 |
0.33 (0%) |
0.33 |
0.32 - 0.37 |
0.0356 times |
Fri 29 August 2025 |
0.33 (3.13%) |
0.29 |
0.27 - 0.63 |
5.6107 times |
Fri 22 August 2025 |
0.32 (0%) |
0.32 |
0.26 - 0.33 |
0.109 times |
Monthly price and charts ScworxCorp Strong monthly Stock price targets for ScworxCorp WORX are 0.16 and 0.38 | Monthly Target 1 | 0.12 | | Monthly Target 2 | 0.19 | | Monthly Target 3 | 0.33666666666667 | | Monthly Target 4 | 0.41 | | Monthly Target 5 | 0.56 |
Monthly price and volumes Scworx Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
0.27 (-6.9%) |
0.29 |
0.26 - 0.48 |
1.7515 times |
Tue 30 September 2025 |
0.29 (-12.12%) |
0.31 |
0.28 - 0.35 |
0.1556 times |
Fri 29 August 2025 |
0.33 (-2.94%) |
0.34 |
0.26 - 0.63 |
2.83 times |
Thu 31 July 2025 |
0.34 (-20.93%) |
0.43 |
0.29 - 0.48 |
0.1392 times |
Mon 30 June 2025 |
0.43 (-18.87%) |
0.52 |
0.40 - 0.56 |
0.1375 times |
Fri 30 May 2025 |
0.53 (-7.02%) |
0.56 |
0.39 - 0.87 |
3.8101 times |
Wed 30 April 2025 |
0.57 (-16.18%) |
0.68 |
0.49 - 1.37 |
1.139 times |
Mon 31 March 2025 |
0.68 (-28.42%) |
0.90 |
0.67 - 1.00 |
0.0099 times |
Fri 28 February 2025 |
0.95 (-36.24%) |
1.49 |
0.90 - 1.52 |
0.0141 times |
Fri 31 January 2025 |
1.49 (-11.83%) |
1.70 |
1.47 - 2.04 |
0.0132 times |
Tue 31 December 2024 |
1.69 (-28.99%) |
1.84 |
1.41 - 2.16 |
0.016 times |
DMA SMA EMA moving averages of Scworx Corp WORX
DMA (daily moving average) of Scworx Corp WORX
| DMA period | DMA value | | 5 day DMA | 0.29 | | 12 day DMA | 0.3 | | 20 day DMA | 0.3 | | 35 day DMA | 0.3 | | 50 day DMA | 0.3 | | 100 day DMA | 0.36 | | 150 day DMA | 0.45 | | 200 day DMA | 0.66 | EMA (exponential moving average) of Scworx Corp WORX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.28 | 0.29 | 0.3 | | 12 day EMA | 0.3 | 0.31 | 0.31 | | 20 day EMA | 0.32 | 0.32 | 0.32 | | 35 day EMA | 0.31 | 0.31 | 0.31 | | 50 day EMA | 0.31 | 0.31 | 0.31 |
SMA (simple moving average) of Scworx Corp WORX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.29 | 0.29 | 0.3 | | 12 day SMA | 0.3 | 0.3 | 0.3 | | 20 day SMA | 0.3 | 0.3 | 0.3 | | 35 day SMA | 0.3 | 0.3 | 0.3 | | 50 day SMA | 0.3 | 0.31 | 0.31 | | 100 day SMA | 0.36 | 0.36 | 0.37 | | 150 day SMA | 0.45 | 0.45 | 0.45 | | 200 day SMA | 0.66 | 0.67 | 0.67 |
|
|
