Use Dark Theme
bell notificationshomepagelogin

ScworxCorp WORX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scworx Corp WORX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets ScworxCorp

Strong Daily Stock price targets for ScworxCorp WORX are 0.39 and 0.42

Daily Target 10.38
Daily Target 20.4
Daily Target 30.41333333333333
Daily Target 40.43
Daily Target 50.44

Daily price and volume Scworx Corp

Date Closing Open Range Volume
Fri 11 July 2025 0.41 (-6.82%) 0.42 0.40 - 0.43 1.2971 times
Thu 10 July 2025 0.44 (0%) 0.44 0.43 - 0.44 0.5983 times
Wed 09 July 2025 0.44 (2.33%) 0.42 0.42 - 0.44 0.7501 times
Tue 08 July 2025 0.43 (0%) 0.42 0.42 - 0.44 0.7337 times
Mon 07 July 2025 0.43 (-2.27%) 0.43 0.41 - 0.44 1.045 times
Thu 03 July 2025 0.44 (-4.35%) 0.46 0.43 - 0.46 0.3985 times
Wed 02 July 2025 0.46 (4.55%) 0.44 0.44 - 0.48 2.5407 times
Tue 01 July 2025 0.44 (2.33%) 0.43 0.41 - 0.44 0.4721 times
Mon 30 June 2025 0.43 (2.38%) 0.41 0.40 - 0.45 1.4586 times
Fri 27 June 2025 0.42 (0%) 0.42 0.40 - 0.43 0.706 times
Thu 26 June 2025 0.42 (-2.33%) 0.43 0.42 - 0.43 0.2814 times

Daily chart ScworxCorp

Weekly price and charts ScworxCorp

Strong weekly Stock price targets for ScworxCorp WORX are 0.39 and 0.43

Weekly Target 10.38
Weekly Target 20.39
Weekly Target 30.41666666666667
Weekly Target 40.43
Weekly Target 50.46

Weekly price and volumes for Scworx Corp

Date Closing Open Range Volume
Fri 11 July 2025 0.41 (-6.82%) 0.43 0.40 - 0.44 0.0563 times
Thu 03 July 2025 0.44 (4.76%) 0.41 0.40 - 0.48 0.062 times
Fri 27 June 2025 0.42 (0%) 0.43 0.40 - 0.44 0.0227 times
Fri 20 June 2025 0.42 (-8.7%) 0.44 0.41 - 0.46 0.0173 times
Fri 13 June 2025 0.46 (-6.12%) 0.48 0.44 - 0.53 0.1035 times
Fri 06 June 2025 0.49 (-7.55%) 0.52 0.48 - 0.56 0.1828 times
Fri 30 May 2025 0.53 (32.5%) 0.76 0.48 - 0.80 6.761 times
Fri 23 May 2025 0.40 (-21.57%) 0.49 0.39 - 0.50 0.8831 times
Fri 16 May 2025 0.51 (-16.39%) 0.48 0.47 - 0.60 0.2099 times
Fri 09 May 2025 0.61 (7.02%) 0.60 0.52 - 0.87 1.7014 times
Fri 02 May 2025 0.57 (0%) 0.57 0.56 - 0.61 0.008 times

weekly chart ScworxCorp

Monthly price and charts ScworxCorp

Strong monthly Stock price targets for ScworxCorp WORX are 0.37 and 0.45

Monthly Target 10.35
Monthly Target 20.38
Monthly Target 30.43
Monthly Target 40.46
Monthly Target 50.51

Monthly price and volumes Scworx Corp

Date Closing Open Range Volume
Fri 11 July 2025 0.41 (-4.65%) 0.43 0.40 - 0.48 0.0518 times
Mon 30 June 2025 0.43 (-18.87%) 0.52 0.40 - 0.56 0.1792 times
Fri 30 May 2025 0.53 (-7.02%) 0.56 0.39 - 0.87 4.9653 times
Wed 30 April 2025 0.57 (-16.18%) 0.68 0.49 - 1.37 1.4843 times
Mon 31 March 2025 0.68 (-28.42%) 0.90 0.67 - 1.00 0.0129 times
Fri 28 February 2025 0.95 (-36.24%) 1.49 0.90 - 1.52 0.0184 times
Fri 31 January 2025 1.49 (-11.83%) 1.70 1.47 - 2.04 0.0172 times
Tue 31 December 2024 1.69 (-28.99%) 1.84 1.41 - 2.16 0.0208 times
Tue 26 November 2024 2.38 (112.5%) 1.12 0.75 - 3.31 3.2311 times
Thu 31 October 2024 1.12 (-5.08%) 1.18 1.11 - 1.48 0.0191 times
Mon 30 September 2024 1.18 (-2.48%) 1.21 0.98 - 1.44 0.0293 times

monthly chart ScworxCorp

DMA SMA EMA moving averages of Scworx Corp WORX

DMA (daily moving average) of Scworx Corp WORX

DMA period DMA value
5 day DMA 0.43
12 day DMA 0.43
20 day DMA 0.44
35 day DMA 0.47
50 day DMA 0.49
100 day DMA 0.66
150 day DMA 0.99
200 day DMA 1.05

EMA (exponential moving average) of Scworx Corp WORX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.430.440.44
12 day EMA0.440.450.45
20 day EMA0.460.470.47
35 day EMA0.490.50.5
50 day EMA0.510.510.51

SMA (simple moving average) of Scworx Corp WORX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.430.440.44
12 day SMA0.430.430.43
20 day SMA0.440.450.45
35 day SMA0.470.470.47
50 day SMA0.490.50.5
100 day SMA0.660.660.67
150 day SMA0.991.011.02
200 day SMA1.051.061.06
Back to top Use Dark Theme