NeogenomicsInc NEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeogenomics Inc NEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Precision Instruments
Daily price and charts and targets NeogenomicsInc Strong Daily Stock price targets for NeogenomicsInc NEO are 7.02 and 7.26 | Daily Target 1 | 6.97 | | Daily Target 2 | 7.07 | | Daily Target 3 | 7.2066666666667 | | Daily Target 4 | 7.31 | | Daily Target 5 | 7.45 |
Daily price and volume Neogenomics Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
7.18 (-1.1%) |
7.24 |
7.10 - 7.34 |
0.8132 times |
Fri 11 July 2025 |
7.26 (-3.07%) |
7.38 |
7.19 - 7.48 |
0.7537 times |
Thu 10 July 2025 |
7.49 (-0.53%) |
7.50 |
7.39 - 7.82 |
0.8053 times |
Wed 09 July 2025 |
7.53 (1.07%) |
7.53 |
7.36 - 7.68 |
1.4152 times |
Tue 08 July 2025 |
7.45 (1.92%) |
7.49 |
7.20 - 7.49 |
1.505 times |
Mon 07 July 2025 |
7.31 (-3.18%) |
7.46 |
7.27 - 7.62 |
1.0915 times |
Thu 03 July 2025 |
7.55 (2.03%) |
7.42 |
7.40 - 7.70 |
0.8032 times |
Wed 02 July 2025 |
7.40 (-0.13%) |
7.46 |
7.32 - 7.53 |
0.8523 times |
Tue 01 July 2025 |
7.41 (1.37%) |
7.26 |
7.16 - 7.73 |
1.0658 times |
Mon 30 June 2025 |
7.31 (1.81%) |
7.24 |
7.14 - 7.41 |
0.8946 times |
Fri 27 June 2025 |
7.18 (0.28%) |
7.17 |
7.04 - 7.44 |
1.6944 times |
Weekly price and charts NeogenomicsInc Strong weekly Stock price targets for NeogenomicsInc NEO are 7.02 and 7.26 | Weekly Target 1 | 6.97 | | Weekly Target 2 | 7.07 | | Weekly Target 3 | 7.2066666666667 | | Weekly Target 4 | 7.31 | | Weekly Target 5 | 7.45 |
Weekly price and volumes for Neogenomics Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
7.18 (-1.1%) |
7.24 |
7.10 - 7.34 |
0.1534 times |
Fri 11 July 2025 |
7.26 (-3.84%) |
7.46 |
7.19 - 7.82 |
1.0506 times |
Thu 03 July 2025 |
7.55 (5.15%) |
7.24 |
7.14 - 7.73 |
0.6819 times |
Fri 27 June 2025 |
7.18 (2.57%) |
6.92 |
6.85 - 7.44 |
1.6178 times |
Fri 20 June 2025 |
7.00 (-0.99%) |
7.30 |
6.90 - 7.30 |
0.842 times |
Fri 13 June 2025 |
7.07 (-4.72%) |
7.56 |
7.04 - 8.07 |
1.5094 times |
Fri 06 June 2025 |
7.42 (1.92%) |
7.22 |
7.02 - 7.72 |
1.2796 times |
Fri 30 May 2025 |
7.28 (-1.75%) |
7.60 |
7.15 - 7.67 |
0.5852 times |
Fri 23 May 2025 |
7.41 (-8.63%) |
7.93 |
7.08 - 8.23 |
1.1237 times |
Fri 16 May 2025 |
8.11 (0.75%) |
8.47 |
7.44 - 8.69 |
1.1564 times |
Fri 09 May 2025 |
8.05 (4.55%) |
7.63 |
7.40 - 8.31 |
1.3967 times |
Monthly price and charts NeogenomicsInc Strong monthly Stock price targets for NeogenomicsInc NEO are 6.78 and 7.5 | Monthly Target 1 | 6.65 | | Monthly Target 2 | 6.91 | | Monthly Target 3 | 7.3666666666667 | | Monthly Target 4 | 7.63 | | Monthly Target 5 | 8.09 |
Monthly price and volumes Neogenomics Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
7.18 (-1.78%) |
7.26 |
7.10 - 7.82 |
0.4616 times |
Mon 30 June 2025 |
7.31 (0.41%) |
7.22 |
6.85 - 8.07 |
1.4563 times |
Fri 30 May 2025 |
7.28 (13.75%) |
6.47 |
6.26 - 8.69 |
1.5378 times |
Wed 30 April 2025 |
6.40 (-32.56%) |
9.34 |
6.08 - 10.51 |
2.0648 times |
Mon 31 March 2025 |
9.49 (-5.01%) |
9.94 |
8.98 - 10.95 |
1.0513 times |
Fri 28 February 2025 |
9.99 (-30.14%) |
13.85 |
9.59 - 14.73 |
0.8428 times |
Fri 31 January 2025 |
14.30 (-13.23%) |
16.66 |
12.13 - 19.12 |
0.9482 times |
Tue 31 December 2024 |
16.48 (-4.07%) |
17.97 |
16.17 - 19.00 |
0.4206 times |
Tue 26 November 2024 |
17.18 (26.42%) |
13.70 |
13.35 - 17.19 |
0.5523 times |
Thu 31 October 2024 |
13.59 (-7.86%) |
14.62 |
12.77 - 14.92 |
0.6643 times |
Mon 30 September 2024 |
14.75 (-10.71%) |
16.21 |
14.40 - 16.77 |
0.5206 times |
DMA SMA EMA moving averages of Neogenomics Inc NEO
DMA (daily moving average) of Neogenomics Inc NEO
| DMA period | DMA value | | 5 day DMA | 7.38 | | 12 day DMA | 7.35 | | 20 day DMA | 7.25 | | 35 day DMA | 7.33 | | 50 day DMA | 7.49 | | 100 day DMA | 8.63 | | 150 day DMA | 10.96 | | 200 day DMA | 11.88 | EMA (exponential moving average) of Neogenomics Inc NEO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.32 | 7.39 | 7.46 | | 12 day EMA | 7.34 | 7.37 | 7.39 | | 20 day EMA | 7.37 | 7.39 | 7.4 | | 35 day EMA | 7.49 | 7.51 | 7.52 | | 50 day EMA | 7.61 | 7.63 | 7.65 |
SMA (simple moving average) of Neogenomics Inc NEO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.38 | 7.41 | 7.47 | | 12 day SMA | 7.35 | 7.35 | 7.35 | | 20 day SMA | 7.25 | 7.29 | 7.31 | | 35 day SMA | 7.33 | 7.35 | 7.38 | | 50 day SMA | 7.49 | 7.48 | 7.53 | | 100 day SMA | 8.63 | 8.68 | 8.75 | | 150 day SMA | 10.96 | 11.03 | 11.09 | | 200 day SMA | 11.88 | 11.93 | 11.97 |
|
|
