MagniteInc MGNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagnite Inc MGNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MagniteInc Strong Daily Stock price targets for MagniteInc MGNI are 11.75 and 12.12 | Daily Target 1 | 11.68 | | Daily Target 2 | 11.81 | | Daily Target 3 | 12.05 | | Daily Target 4 | 12.18 | | Daily Target 5 | 12.42 |
Daily price and volume Magnite Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
11.94 (0.42%) |
12.07 |
11.92 - 12.29 |
0.6758 times |
| Wed 30 April 2025 |
11.89 (-3.33%) |
11.79 |
11.47 - 11.96 |
0.8787 times |
| Tue 29 April 2025 |
12.30 (-0.4%) |
12.51 |
12.22 - 12.60 |
0.4915 times |
| Mon 28 April 2025 |
12.35 (-0.24%) |
12.47 |
12.06 - 12.55 |
0.5238 times |
| Fri 25 April 2025 |
12.38 (1.31%) |
12.28 |
12.16 - 12.56 |
0.6057 times |
| Thu 24 April 2025 |
12.22 (7.29%) |
11.93 |
11.66 - 12.27 |
0.681 times |
| Tue 22 April 2025 |
11.39 (3.45%) |
11.15 |
11.10 - 11.74 |
1.114 times |
| Mon 21 April 2025 |
11.01 (-1.08%) |
10.98 |
10.63 - 11.07 |
1.5234 times |
| Thu 17 April 2025 |
11.13 (12.42%) |
9.93 |
9.65 - 11.55 |
3.5061 times |
| Wed 16 April 2025 |
9.90 (0%) |
9.88 |
9.64 - 10.00 |
0 times |
| Wed 16 April 2025 |
9.90 (0%) |
9.88 |
9.64 - 10.00 |
0 times |
Weekly price and charts MagniteInc Strong weekly Stock price targets for MagniteInc MGNI are 11.14 and 12.27 | Weekly Target 1 | 10.87 | | Weekly Target 2 | 11.41 | | Weekly Target 3 | 12.003333333333 | | Weekly Target 4 | 12.54 | | Weekly Target 5 | 13.13 |
Weekly price and volumes for Magnite Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
11.94 (-3.55%) |
12.47 |
11.47 - 12.60 |
0.9475 times |
| Fri 25 April 2025 |
12.38 (11.23%) |
10.98 |
10.63 - 12.56 |
1.4467 times |
| Thu 17 April 2025 |
11.13 (12.42%) |
9.88 |
9.64 - 11.55 |
1.2927 times |
| Wed 16 April 2025 |
9.90 (0%) |
9.88 |
9.64 - 10.00 |
0 times |
| Wed 16 April 2025 |
9.90 (0%) |
9.88 |
9.64 - 10.00 |
0 times |
| Wed 16 April 2025 |
9.90 (0%) |
9.88 |
9.64 - 10.00 |
0.2726 times |
| Wed 16 April 2025 |
9.90 (2.27%) |
10.03 |
9.54 - 10.26 |
0.5691 times |
| Fri 11 April 2025 |
9.68 (6.61%) |
8.60 |
8.22 - 11.40 |
2.2809 times |
| Fri 04 April 2025 |
9.08 (-21.72%) |
11.20 |
8.54 - 11.73 |
2.1297 times |
| Fri 28 March 2025 |
11.60 (-12.78%) |
13.58 |
11.45 - 13.68 |
1.0607 times |
| Fri 21 March 2025 |
13.30 (5.56%) |
12.56 |
12.45 - 13.62 |
1.7262 times |
Monthly price and charts MagniteInc Strong monthly Stock price targets for MagniteInc MGNI are 11.75 and 12.12 | Monthly Target 1 | 11.68 | | Monthly Target 2 | 11.81 | | Monthly Target 3 | 12.05 | | Monthly Target 4 | 12.18 | | Monthly Target 5 | 12.42 |
Monthly price and volumes Magnite Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
11.94 (0.42%) |
12.07 |
11.92 - 12.29 |
0.044 times |
| Wed 30 April 2025 |
11.89 (4.21%) |
11.23 |
8.22 - 12.60 |
1.4619 times |
| Mon 31 March 2025 |
11.41 (-27.65%) |
15.75 |
10.86 - 16.17 |
1.3871 times |
| Fri 28 February 2025 |
15.77 (-8.31%) |
16.64 |
15.29 - 21.29 |
1.5841 times |
| Fri 31 January 2025 |
17.20 (8.04%) |
16.14 |
14.89 - 17.84 |
0.9319 times |
| Tue 31 December 2024 |
15.92 (-4.61%) |
18.00 |
15.26 - 18.00 |
0.58 times |
| Tue 26 November 2024 |
16.69 (33.73%) |
12.61 |
12.08 - 18.38 |
1.1948 times |
| Thu 31 October 2024 |
12.48 (-9.89%) |
13.50 |
11.34 - 13.50 |
0.9832 times |
| Mon 30 September 2024 |
13.85 (0.44%) |
13.66 |
12.63 - 14.44 |
0.8525 times |
| Fri 30 August 2024 |
13.79 (-5.16%) |
14.62 |
10.36 - 14.74 |
0.9804 times |
| Wed 31 July 2024 |
14.54 (9.41%) |
13.26 |
13.08 - 15.92 |
1.0286 times |
DMA SMA EMA moving averages of Magnite Inc MGNI
DMA (daily moving average) of Magnite Inc MGNI
| DMA period | DMA value | | 5 day DMA | 12.17 | | 12 day DMA | 11.36 | | 20 day DMA | 10.76 | | 35 day DMA | 11.25 | | 50 day DMA | 12.32 | | 100 day DMA | 14.74 | | 150 day DMA | 14.38 | | 200 day DMA | 14.2 | EMA (exponential moving average) of Magnite Inc MGNI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.97 | 11.98 | 12.02 | | 12 day EMA | 11.55 | 11.48 | 11.4 | | 20 day EMA | 11.42 | 11.37 | 11.32 | | 35 day EMA | 12.07 | 12.08 | 12.09 | | 50 day EMA | 12.86 | 12.9 | 12.94 |
SMA (simple moving average) of Magnite Inc MGNI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.17 | 12.23 | 12.13 | | 12 day SMA | 11.36 | 11.19 | 11.02 | | 20 day SMA | 10.76 | 10.62 | 10.48 | | 35 day SMA | 11.25 | 11.25 | 11.28 | | 50 day SMA | 12.32 | 12.44 | 12.59 | | 100 day SMA | 14.74 | 14.79 | 14.84 | | 150 day SMA | 14.38 | 14.39 | 14.4 | | 200 day SMA | 14.2 | 14.21 | 14.22 |
|
|
