MagniteInc MGNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagnite Inc MGNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MagniteInc Strong Daily Stock price targets for MagniteInc MGNI are 22.8 and 23.42 | Daily Target 1 | 22.28 | | Daily Target 2 | 22.7 | | Daily Target 3 | 22.903333333333 | | Daily Target 4 | 23.32 | | Daily Target 5 | 23.52 |
Daily price and volume Magnite Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
23.11 (2.39%) |
22.49 |
22.49 - 23.11 |
0.9354 times |
Fri 11 July 2025 |
22.57 (-3.75%) |
23.04 |
22.42 - 23.41 |
0.649 times |
Thu 10 July 2025 |
23.45 (-1.01%) |
23.62 |
23.18 - 23.76 |
0.6399 times |
Wed 09 July 2025 |
23.69 (0.68%) |
23.96 |
23.53 - 24.37 |
1.2547 times |
Tue 08 July 2025 |
23.53 (-3.13%) |
24.46 |
23.25 - 24.46 |
1.7047 times |
Mon 07 July 2025 |
24.29 (-0.98%) |
24.40 |
24.06 - 24.78 |
0.9016 times |
Thu 03 July 2025 |
24.53 (-0.57%) |
24.90 |
24.46 - 25.27 |
0.7637 times |
Wed 02 July 2025 |
24.67 (2.28%) |
24.03 |
23.39 - 24.80 |
0.7029 times |
Tue 01 July 2025 |
24.12 (0%) |
23.84 |
23.26 - 24.25 |
0.8604 times |
Mon 30 June 2025 |
24.12 (14.31%) |
22.00 |
21.91 - 24.46 |
1.5876 times |
Fri 27 June 2025 |
21.10 (0.62%) |
20.99 |
20.66 - 21.16 |
1.105 times |
Weekly price and charts MagniteInc Strong weekly Stock price targets for MagniteInc MGNI are 22.8 and 23.42 | Weekly Target 1 | 22.28 | | Weekly Target 2 | 22.7 | | Weekly Target 3 | 22.903333333333 | | Weekly Target 4 | 23.32 | | Weekly Target 5 | 23.52 |
Weekly price and volumes for Magnite Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
23.11 (2.39%) |
22.49 |
22.49 - 23.11 |
0.3614 times |
Fri 11 July 2025 |
22.57 (-7.99%) |
24.40 |
22.42 - 24.78 |
1.99 times |
Thu 03 July 2025 |
24.53 (16.26%) |
22.00 |
21.91 - 25.27 |
1.5127 times |
Fri 27 June 2025 |
21.10 (12.71%) |
18.42 |
17.90 - 21.16 |
1.3511 times |
Fri 20 June 2025 |
18.72 (9.47%) |
17.95 |
17.69 - 19.35 |
0.6152 times |
Fri 13 June 2025 |
17.10 (-2.84%) |
17.67 |
16.99 - 17.88 |
0.7241 times |
Fri 06 June 2025 |
17.60 (7.58%) |
16.30 |
16.05 - 17.75 |
1.0257 times |
Fri 30 May 2025 |
16.36 (6.51%) |
15.68 |
15.58 - 16.60 |
0.7014 times |
Fri 23 May 2025 |
15.36 (-1.16%) |
14.99 |
14.95 - 17.10 |
0.7633 times |
Fri 16 May 2025 |
15.54 (2.91%) |
16.27 |
15.46 - 16.86 |
0.9549 times |
Fri 09 May 2025 |
15.10 (24.69%) |
11.80 |
11.80 - 16.25 |
1.6649 times |
Monthly price and charts MagniteInc Strong monthly Stock price targets for MagniteInc MGNI are 21.34 and 24.19 | Monthly Target 1 | 20.75 | | Monthly Target 2 | 21.93 | | Monthly Target 3 | 23.6 | | Monthly Target 4 | 24.78 | | Monthly Target 5 | 26.45 |
Monthly price and volumes Magnite Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
23.11 (-4.19%) |
23.84 |
22.42 - 25.27 |
0.7937 times |
Mon 30 June 2025 |
24.12 (47.43%) |
16.30 |
16.05 - 24.46 |
1.0571 times |
Fri 30 May 2025 |
16.36 (37.59%) |
12.07 |
11.80 - 17.10 |
1.0816 times |
Wed 30 April 2025 |
11.89 (4.21%) |
11.23 |
8.22 - 12.60 |
1.2719 times |
Mon 31 March 2025 |
11.41 (-27.65%) |
15.75 |
10.86 - 16.17 |
1.2069 times |
Fri 28 February 2025 |
15.77 (-8.31%) |
16.64 |
15.29 - 21.29 |
1.3783 times |
Fri 31 January 2025 |
17.20 (8.04%) |
16.14 |
14.89 - 17.84 |
0.8109 times |
Tue 31 December 2024 |
15.92 (-4.61%) |
18.00 |
15.26 - 18.00 |
0.5046 times |
Tue 26 November 2024 |
16.69 (33.73%) |
12.61 |
12.08 - 18.38 |
1.0396 times |
Thu 31 October 2024 |
12.48 (-9.89%) |
13.50 |
11.34 - 13.50 |
0.8555 times |
Mon 30 September 2024 |
13.85 (0.44%) |
13.66 |
12.63 - 14.44 |
0.7417 times |
DMA SMA EMA moving averages of Magnite Inc MGNI
DMA (daily moving average) of Magnite Inc MGNI
| DMA period | DMA value | | 5 day DMA | 23.27 | | 12 day DMA | 23.35 | | 20 day DMA | 21.51 | | 35 day DMA | 19.42 | | 50 day DMA | 17.89 | | 100 day DMA | 15.24 | | 150 day DMA | 15.85 | | 200 day DMA | 15.27 | EMA (exponential moving average) of Magnite Inc MGNI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.22 | 23.28 | 23.64 | | 12 day EMA | 22.75 | 22.69 | 22.71 | | 20 day EMA | 21.71 | 21.56 | 21.45 | | 35 day EMA | 19.89 | 19.7 | 19.53 | | 50 day EMA | 17.94 | 17.73 | 17.53 |
SMA (simple moving average) of Magnite Inc MGNI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.27 | 23.51 | 23.9 | | 12 day SMA | 23.35 | 23.15 | 22.94 | | 20 day SMA | 21.51 | 21.24 | 20.99 | | 35 day SMA | 19.42 | 19.22 | 19.01 | | 50 day SMA | 17.89 | 17.67 | 17.46 | | 100 day SMA | 15.24 | 15.2 | 15.17 | | 150 day SMA | 15.85 | 15.81 | 15.77 | | 200 day SMA | 15.27 | 15.22 | 15.18 |
|
|
