HealthwaysInc HWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHealthways Inc HWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital/Nursing Management
Daily price and charts and targets HealthwaysInc Strong Daily Stock price targets for HealthwaysInc HWAY are 25.76 and 25.76 | Daily Target 1 | 25.76 | | Daily Target 2 | 25.76 | | Daily Target 3 | 25.76 | | Daily Target 4 | 25.76 | | Daily Target 5 | 25.76 |
Daily price and volume Healthways Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
25.76 (2.26%) |
25.76 |
25.76 - 25.76 |
0.0687 times |
| Thu 01 May 2025 |
25.19 (1.33%) |
25.19 |
25.19 - 25.19 |
0 times |
| Wed 30 April 2025 |
24.86 (0.53%) |
25.31 |
24.85 - 25.31 |
0.2061 times |
| Tue 29 April 2025 |
24.73 (0.41%) |
24.73 |
24.73 - 24.73 |
0.0687 times |
| Mon 28 April 2025 |
24.63 (0.08%) |
24.63 |
24.63 - 24.63 |
0.0687 times |
| Fri 25 April 2025 |
24.61 (-0.36%) |
24.61 |
24.61 - 24.61 |
0.0687 times |
| Thu 24 April 2025 |
24.70 (4.57%) |
24.70 |
24.70 - 24.70 |
0 times |
| Tue 22 April 2025 |
23.62 (2.34%) |
23.66 |
23.62 - 23.66 |
0 times |
| Mon 21 April 2025 |
23.08 (-2.53%) |
23.08 |
23.08 - 23.08 |
0.0687 times |
| Thu 17 April 2025 |
23.68 (0.77%) |
23.78 |
23.68 - 23.86 |
9.4503 times |
| Wed 16 April 2025 |
23.50 (0%) |
23.50 |
23.50 - 23.50 |
0 times |
Weekly price and charts HealthwaysInc Strong weekly Stock price targets for HealthwaysInc HWAY are 25.2 and 26.33 | Weekly Target 1 | 24.25 | | Weekly Target 2 | 25.01 | | Weekly Target 3 | 25.383333333333 | | Weekly Target 4 | 26.14 | | Weekly Target 5 | 26.51 |
Weekly price and volumes for Healthways Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
25.76 (4.67%) |
24.63 |
24.63 - 25.76 |
0.0966 times |
| Fri 25 April 2025 |
24.61 (3.93%) |
23.08 |
23.08 - 24.70 |
0.0322 times |
| Thu 17 April 2025 |
23.68 (0.77%) |
23.50 |
23.50 - 23.86 |
2.2139 times |
| Wed 16 April 2025 |
23.50 (0%) |
23.50 |
23.50 - 23.50 |
0.0108 times |
| Wed 16 April 2025 |
23.50 (0%) |
23.50 |
23.50 - 23.50 |
0 times |
| Wed 16 April 2025 |
23.50 (-1.01%) |
23.74 |
23.50 - 23.84 |
0.0161 times |
| Fri 11 April 2025 |
23.74 (5.18%) |
23.17 |
22.00 - 24.66 |
2.0122 times |
| Fri 04 April 2025 |
22.57 (-8.1%) |
25.13 |
22.57 - 25.21 |
0.5473 times |
| Fri 28 March 2025 |
24.56 (-1.01%) |
25.39 |
24.54 - 25.60 |
5.0064 times |
| Fri 21 March 2025 |
24.81 (-1.04%) |
25.26 |
24.81 - 25.39 |
0.0644 times |
| Fri 14 March 2025 |
25.07 (-1.92%) |
24.99 |
24.41 - 25.07 |
0.1771 times |
Monthly price and charts HealthwaysInc Strong monthly Stock price targets for HealthwaysInc HWAY are 25.48 and 26.05 | Monthly Target 1 | 25 | | Monthly Target 2 | 25.38 | | Monthly Target 3 | 25.57 | | Monthly Target 4 | 25.95 | | Monthly Target 5 | 26.14 |
Monthly price and volumes Healthways Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
25.76 (3.62%) |
25.19 |
25.19 - 25.76 |
0.0002 times |
| Wed 30 April 2025 |
24.86 (0.73%) |
24.87 |
22.00 - 25.31 |
0.0565 times |
| Mon 31 March 2025 |
24.68 (-5.84%) |
25.53 |
24.41 - 25.60 |
0.0858 times |
| Fri 28 February 2025 |
26.21 (-4.86%) |
27.13 |
25.73 - 28.00 |
0.015 times |
| Fri 31 January 2025 |
27.55 (5.43%) |
26.30 |
25.71 - 28.35 |
0.0112 times |
| Tue 31 December 2024 |
26.13 (-12.17%) |
29.03 |
25.21 - 29.03 |
0.038 times |
| Tue 26 November 2024 |
29.75 (9.9%) |
27.07 |
27.03 - 29.86 |
0.011 times |
| Thu 31 October 2024 |
27.07 (0%) |
26.82 |
26.71 - 27.88 |
0.0067 times |
| Mon 30 September 2024 |
27.07 (-7.77%) |
25.08 |
25.08 - 29.32 |
0.0188 times |
| Tue 25 April 2017 |
29.35 (0.86%) |
29.05 |
27.95 - 29.70 |
9.7567 times |
| Fri 31 March 2017 |
29.10 (0.69%) |
29.15 |
27.25 - 30.22 |
18.5186 times |
DMA SMA EMA moving averages of Healthways Inc HWAY
DMA (daily moving average) of Healthways Inc HWAY
| DMA period | DMA value | | 5 day DMA | 25.03 | | 12 day DMA | 24.32 | | 20 day DMA | 23.98 | | 35 day DMA | 24.27 | | 50 day DMA | 24.64 | | 100 day DMA | 25.9 | | 150 day DMA | 26.52 | | 200 day DMA | 26.93 | EMA (exponential moving average) of Healthways Inc HWAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.11 | 24.78 | 24.58 | | 12 day EMA | 24.58 | 24.37 | 24.22 | | 20 day EMA | 24.41 | 24.27 | 24.17 | | 35 day EMA | 24.58 | 24.51 | 24.47 | | 50 day EMA | 24.9 | 24.86 | 24.85 |
SMA (simple moving average) of Healthways Inc HWAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.03 | 24.8 | 24.71 | | 12 day SMA | 24.32 | 24.13 | 23.99 | | 20 day SMA | 23.98 | 23.82 | 23.69 | | 35 day SMA | 24.27 | 24.23 | 24.22 | | 50 day SMA | 24.64 | 24.66 | 24.7 | | 100 day SMA | 25.9 | 25.94 | 25.99 | | 150 day SMA | 26.52 | 26.52 | 26.53 | | 200 day SMA | 26.93 | 26.94 | 26.94 |
|
|
