HealthwaysInc HWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHealthways Inc HWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital/Nursing Management
Daily price and charts and targets HealthwaysInc Strong Daily Stock price targets for HealthwaysInc HWAY are 29.05 and 29.05 | Daily Target 1 | 29.05 | | Daily Target 2 | 29.05 | | Daily Target 3 | 29.05 | | Daily Target 4 | 29.05 | | Daily Target 5 | 29.05 |
Daily price and volume Healthways Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.05 (-0.38%) |
29.05 |
29.05 - 29.05 |
1 times |
Thu 10 July 2025 |
29.16 (0.86%) |
29.16 |
29.16 - 29.16 |
1 times |
Wed 09 July 2025 |
28.91 (0.84%) |
28.91 |
28.91 - 28.91 |
1 times |
Tue 08 July 2025 |
28.67 (0.46%) |
28.67 |
28.67 - 28.67 |
1 times |
Mon 07 July 2025 |
28.54 (-1.04%) |
28.54 |
28.54 - 28.54 |
1 times |
Thu 03 July 2025 |
28.84 (0.56%) |
28.84 |
28.84 - 28.84 |
1 times |
Wed 02 July 2025 |
28.68 (1.16%) |
28.68 |
28.68 - 28.68 |
1 times |
Tue 01 July 2025 |
28.35 (1.54%) |
28.35 |
28.35 - 28.35 |
1 times |
Mon 30 June 2025 |
27.92 (-0.11%) |
27.92 |
27.92 - 27.92 |
1 times |
Fri 27 June 2025 |
27.95 (0.79%) |
27.95 |
27.95 - 27.95 |
1 times |
Thu 26 June 2025 |
27.73 (1.32%) |
27.73 |
27.73 - 27.73 |
1 times |
Weekly price and charts HealthwaysInc Strong weekly Stock price targets for HealthwaysInc HWAY are 28.8 and 29.42 | Weekly Target 1 | 28.3 | | Weekly Target 2 | 28.67 | | Weekly Target 3 | 28.916666666667 | | Weekly Target 4 | 29.29 | | Weekly Target 5 | 29.54 |
Weekly price and volumes for Healthways Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.05 (0.73%) |
28.54 |
28.54 - 29.16 |
0.4274 times |
Thu 03 July 2025 |
28.84 (3.18%) |
27.92 |
27.92 - 28.84 |
0.3419 times |
Fri 27 June 2025 |
27.95 (3.79%) |
27.31 |
27.31 - 27.95 |
0.4274 times |
Fri 20 June 2025 |
26.93 (0.04%) |
27.19 |
26.90 - 27.19 |
0.3419 times |
Fri 13 June 2025 |
26.92 (-1.28%) |
27.90 |
26.92 - 27.90 |
0.6838 times |
Fri 06 June 2025 |
27.27 (3.02%) |
26.42 |
26.40 - 27.29 |
2.735 times |
Fri 30 May 2025 |
26.47 (0.08%) |
26.95 |
26.47 - 26.95 |
0.8547 times |
Fri 23 May 2025 |
26.45 (-3.15%) |
27.23 |
26.35 - 27.23 |
0.6838 times |
Fri 16 May 2025 |
27.31 (6.1%) |
26.67 |
26.67 - 27.31 |
2.735 times |
Fri 09 May 2025 |
25.74 (-0.08%) |
25.66 |
25.25 - 25.91 |
0.7692 times |
Fri 02 May 2025 |
25.76 (4.67%) |
24.63 |
24.63 - 25.76 |
0.5128 times |
Monthly price and charts HealthwaysInc Strong monthly Stock price targets for HealthwaysInc HWAY are 28.7 and 29.51 | Monthly Target 1 | 28.04 | | Monthly Target 2 | 28.55 | | Monthly Target 3 | 28.853333333333 | | Monthly Target 4 | 29.36 | | Monthly Target 5 | 29.66 |
Monthly price and volumes Healthways Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.05 (4.05%) |
28.35 |
28.35 - 29.16 |
0.0617 times |
Mon 30 June 2025 |
27.92 (5.48%) |
26.42 |
26.40 - 27.95 |
0.3856 times |
Fri 30 May 2025 |
26.47 (6.48%) |
25.19 |
25.19 - 27.31 |
0.4628 times |
Wed 30 April 2025 |
24.86 (0.73%) |
24.87 |
22.00 - 25.31 |
2.2922 times |
Mon 31 March 2025 |
24.68 (-5.84%) |
25.53 |
24.41 - 25.60 |
3.4798 times |
Fri 28 February 2025 |
26.21 (-4.86%) |
27.13 |
25.73 - 28.00 |
0.6093 times |
Fri 31 January 2025 |
27.55 (5.43%) |
26.30 |
25.71 - 28.35 |
0.4524 times |
Tue 31 December 2024 |
26.13 (-12.17%) |
29.03 |
25.21 - 29.03 |
1.539 times |
Tue 26 November 2024 |
29.75 (9.9%) |
27.07 |
27.03 - 29.86 |
0.4473 times |
Thu 31 October 2024 |
27.07 (0%) |
26.82 |
26.71 - 27.88 |
0.2699 times |
Mon 30 September 2024 |
27.07 (-7.77%) |
25.08 |
25.08 - 29.32 |
0.7635 times |
DMA SMA EMA moving averages of Healthways Inc HWAY
DMA (daily moving average) of Healthways Inc HWAY
| DMA period | DMA value | | 5 day DMA | 28.87 | | 12 day DMA | 28.43 | | 20 day DMA | 27.93 | | 35 day DMA | 27.46 | | 50 day DMA | 27.03 | | 100 day DMA | 25.92 | | 150 day DMA | 26.4 | | 200 day DMA | 26.66 | EMA (exponential moving average) of Healthways Inc HWAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.9 | 28.82 | 28.65 | | 12 day EMA | 28.48 | 28.38 | 28.24 | | 20 day EMA | 28.1 | 28 | 27.88 | | 35 day EMA | 27.51 | 27.42 | 27.32 | | 50 day EMA | 26.98 | 26.9 | 26.81 |
SMA (simple moving average) of Healthways Inc HWAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.87 | 28.82 | 28.73 | | 12 day SMA | 28.43 | 28.31 | 28.16 | | 20 day SMA | 27.93 | 27.84 | 27.75 | | 35 day SMA | 27.46 | 27.41 | 27.36 | | 50 day SMA | 27.03 | 26.94 | 26.85 | | 100 day SMA | 25.92 | 25.9 | 25.88 | | 150 day SMA | 26.4 | 26.4 | 26.39 | | 200 day SMA | 26.66 | 26.64 | 26.65 |
|
|
