SapiensInternational SPNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISapiens International SPNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SapiensInternational Strong Daily Stock price targets for SapiensInternational SPNS are 27.86 and 28.53 | Daily Target 1 | 27.3 | | Daily Target 2 | 27.74 | | Daily Target 3 | 27.973333333333 | | Daily Target 4 | 28.41 | | Daily Target 5 | 28.64 |
Daily price and volume Sapiens International
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
28.17 (3.11%) |
27.55 |
27.54 - 28.21 |
1.1204 times |
| Thu 01 May 2025 |
27.32 (-0.26%) |
27.51 |
27.26 - 27.60 |
1.4843 times |
| Wed 30 April 2025 |
27.39 (-0.9%) |
27.47 |
26.99 - 27.50 |
1.108 times |
| Tue 29 April 2025 |
27.64 (1.13%) |
27.24 |
27.23 - 27.65 |
0.8571 times |
| Mon 28 April 2025 |
27.33 (-2.01%) |
27.70 |
26.78 - 27.77 |
1.4742 times |
| Fri 25 April 2025 |
27.89 (0.83%) |
27.58 |
27.37 - 27.90 |
1.0269 times |
| Thu 24 April 2025 |
27.66 (4.93%) |
27.33 |
27.28 - 27.82 |
0.9552 times |
| Tue 22 April 2025 |
26.36 (3.62%) |
26.00 |
25.77 - 26.40 |
0 times |
| Mon 21 April 2025 |
25.44 (-2.12%) |
25.96 |
25.13 - 26.03 |
0.9459 times |
| Thu 17 April 2025 |
25.99 (-0.15%) |
25.97 |
25.85 - 26.24 |
1.028 times |
| Wed 16 April 2025 |
26.03 (0%) |
26.13 |
26.01 - 26.32 |
0 times |
Weekly price and charts SapiensInternational Strong weekly Stock price targets for SapiensInternational SPNS are 27.48 and 28.91 | Weekly Target 1 | 26.29 | | Weekly Target 2 | 27.23 | | Weekly Target 3 | 27.72 | | Weekly Target 4 | 28.66 | | Weekly Target 5 | 29.15 |
Weekly price and volumes for Sapiens International
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
28.17 (1%) |
27.70 |
26.78 - 28.21 |
2.0468 times |
| Fri 25 April 2025 |
27.89 (7.31%) |
25.96 |
25.13 - 27.90 |
0.9916 times |
| Thu 17 April 2025 |
25.99 (-0.15%) |
26.13 |
25.85 - 26.32 |
0.3482 times |
| Wed 16 April 2025 |
26.03 (0%) |
26.13 |
26.01 - 26.32 |
0 times |
| Wed 16 April 2025 |
26.03 (0%) |
26.13 |
26.01 - 26.32 |
0.3634 times |
| Wed 16 April 2025 |
26.03 (0%) |
26.13 |
26.01 - 26.32 |
0 times |
| Wed 16 April 2025 |
26.03 (-0.04%) |
26.34 |
25.86 - 26.39 |
0.647 times |
| Fri 11 April 2025 |
26.04 (1.52%) |
24.96 |
23.69 - 26.51 |
2.5698 times |
| Fri 04 April 2025 |
25.65 (-5.94%) |
27.27 |
25.40 - 27.83 |
2.0967 times |
| Fri 28 March 2025 |
27.27 (0.89%) |
27.29 |
26.90 - 27.73 |
0.9365 times |
| Fri 21 March 2025 |
27.03 (-2.28%) |
27.40 |
26.77 - 28.02 |
2.1186 times |
Monthly price and charts SapiensInternational Strong monthly Stock price targets for SapiensInternational SPNS are 27.72 and 28.67 | Monthly Target 1 | 26.93 | | Monthly Target 2 | 27.55 | | Monthly Target 3 | 27.88 | | Monthly Target 4 | 28.5 | | Monthly Target 5 | 28.83 |
Monthly price and volumes Sapiens International
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
28.17 (2.85%) |
27.51 |
27.26 - 28.21 |
0.1226 times |
| Wed 30 April 2025 |
27.39 (1.11%) |
27.17 |
23.69 - 27.90 |
1.0596 times |
| Mon 31 March 2025 |
27.09 (-1.78%) |
27.52 |
26.74 - 28.23 |
1.0233 times |
| Fri 28 February 2025 |
27.58 (0.8%) |
25.47 |
25.26 - 28.93 |
1.2098 times |
| Fri 31 January 2025 |
27.36 (1.82%) |
26.75 |
25.01 - 27.48 |
1.8665 times |
| Tue 31 December 2024 |
26.87 (-1.54%) |
28.25 |
26.61 - 29.62 |
0.8627 times |
| Tue 26 November 2024 |
27.29 (-26%) |
37.11 |
26.82 - 39.99 |
1.6169 times |
| Thu 31 October 2024 |
36.88 (-1.05%) |
37.23 |
35.54 - 38.39 |
0.5565 times |
| Mon 30 September 2024 |
37.27 (2.42%) |
35.72 |
34.50 - 37.53 |
0.6434 times |
| Fri 30 August 2024 |
36.39 (-6.45%) |
34.58 |
31.12 - 36.96 |
1.0388 times |
| Wed 31 July 2024 |
38.90 (14.65%) |
34.20 |
33.72 - 41.22 |
1.62 times |
DMA SMA EMA moving averages of Sapiens International SPNS
DMA (daily moving average) of Sapiens International SPNS
| DMA period | DMA value | | 5 day DMA | 27.57 | | 12 day DMA | 26.94 | | 20 day DMA | 26.58 | | 35 day DMA | 26.69 | | 50 day DMA | 26.96 | | 100 day DMA | 26.91 | | 150 day DMA | 29.33 | | 200 day DMA | 31.15 | EMA (exponential moving average) of Sapiens International SPNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.6 | 27.32 | 27.32 | | 12 day EMA | 27.15 | 26.96 | 26.89 | | 20 day EMA | 26.91 | 26.78 | 26.72 | | 35 day EMA | 26.97 | 26.9 | 26.87 | | 50 day EMA | 27.08 | 27.04 | 27.03 |
SMA (simple moving average) of Sapiens International SPNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.57 | 27.51 | 27.58 | | 12 day SMA | 26.94 | 26.76 | 26.65 | | 20 day SMA | 26.58 | 26.37 | 26.23 | | 35 day SMA | 26.69 | 26.67 | 26.67 | | 50 day SMA | 26.96 | 26.96 | 26.98 | | 100 day SMA | 26.91 | 26.91 | 26.92 | | 150 day SMA | 29.33 | 29.38 | 29.44 | | 200 day SMA | 31.15 | 31.19 | 31.24 |
|
|
