SapiensInternational SPNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISapiens International SPNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SapiensInternational Strong Daily Stock price targets for SapiensInternational SPNS are 29.4 and 29.75 | Daily Target 1 | 29.32 | | Daily Target 2 | 29.47 | | Daily Target 3 | 29.673333333333 | | Daily Target 4 | 29.82 | | Daily Target 5 | 30.02 |
Daily price and volume Sapiens International
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
29.61 (-0.34%) |
29.87 |
29.53 - 29.88 |
1.1439 times |
Mon 14 July 2025 |
29.71 (0.68%) |
29.54 |
29.33 - 29.76 |
1.1007 times |
Fri 11 July 2025 |
29.51 (-1.67%) |
29.69 |
29.41 - 29.72 |
0.8786 times |
Thu 10 July 2025 |
30.01 (-1.32%) |
30.46 |
29.89 - 30.54 |
0.8098 times |
Wed 09 July 2025 |
30.41 (2.7%) |
30.26 |
29.90 - 30.42 |
0.9363 times |
Tue 08 July 2025 |
29.61 (-0.67%) |
29.64 |
29.61 - 29.87 |
0.6512 times |
Mon 07 July 2025 |
29.81 (-0.93%) |
30.28 |
29.50 - 30.39 |
1.4973 times |
Thu 03 July 2025 |
30.09 (1.42%) |
30.01 |
29.97 - 30.21 |
0.4436 times |
Wed 02 July 2025 |
29.67 (1.06%) |
29.50 |
29.31 - 29.76 |
1.1247 times |
Tue 01 July 2025 |
29.36 (0.38%) |
29.42 |
29.19 - 29.72 |
1.414 times |
Mon 30 June 2025 |
29.25 (1.74%) |
29.16 |
29.03 - 29.33 |
0.7131 times |
Weekly price and charts SapiensInternational Strong weekly Stock price targets for SapiensInternational SPNS are 29.47 and 30.02 | Weekly Target 1 | 29.06 | | Weekly Target 2 | 29.33 | | Weekly Target 3 | 29.606666666667 | | Weekly Target 4 | 29.88 | | Weekly Target 5 | 30.16 |
Weekly price and volumes for Sapiens International
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
29.61 (0.34%) |
29.54 |
29.33 - 29.88 |
0.6527 times |
Fri 11 July 2025 |
29.51 (-1.93%) |
30.28 |
29.41 - 30.54 |
1.3879 times |
Thu 03 July 2025 |
30.09 (4.66%) |
29.16 |
29.03 - 30.21 |
1.0745 times |
Fri 27 June 2025 |
28.75 (1.27%) |
28.61 |
28.13 - 29.56 |
1.1931 times |
Fri 20 June 2025 |
28.39 (1.61%) |
28.79 |
28.19 - 28.80 |
0.6115 times |
Fri 13 June 2025 |
27.94 (-5.99%) |
29.72 |
27.82 - 30.42 |
1.2856 times |
Fri 06 June 2025 |
29.72 (3.55%) |
28.56 |
28.32 - 29.83 |
0.9011 times |
Fri 30 May 2025 |
28.70 (3.95%) |
28.31 |
27.88 - 28.84 |
0.8082 times |
Fri 23 May 2025 |
27.61 (-3.26%) |
28.40 |
27.36 - 28.58 |
0.8541 times |
Fri 16 May 2025 |
28.54 (0.53%) |
28.78 |
27.99 - 29.04 |
1.2313 times |
Fri 09 May 2025 |
28.39 (0.78%) |
27.47 |
27.47 - 29.90 |
2.7238 times |
Monthly price and charts SapiensInternational Strong monthly Stock price targets for SapiensInternational SPNS are 29.4 and 30.75 | Monthly Target 1 | 28.43 | | Monthly Target 2 | 29.02 | | Monthly Target 3 | 29.78 | | Monthly Target 4 | 30.37 | | Monthly Target 5 | 31.13 |
Monthly price and volumes Sapiens International
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
29.61 (1.23%) |
29.42 |
29.19 - 30.54 |
0.6065 times |
Mon 30 June 2025 |
29.25 (1.92%) |
28.56 |
27.82 - 30.42 |
0.8758 times |
Fri 30 May 2025 |
28.70 (4.78%) |
27.51 |
27.26 - 29.90 |
1.28 times |
Wed 30 April 2025 |
27.39 (1.11%) |
27.17 |
23.69 - 27.90 |
0.9358 times |
Mon 31 March 2025 |
27.09 (-1.78%) |
27.52 |
26.74 - 28.23 |
0.9037 times |
Fri 28 February 2025 |
27.58 (0.8%) |
25.47 |
25.26 - 28.93 |
1.0684 times |
Fri 31 January 2025 |
27.36 (1.82%) |
26.75 |
25.01 - 27.48 |
1.6484 times |
Tue 31 December 2024 |
26.87 (-1.54%) |
28.25 |
26.61 - 29.62 |
0.7619 times |
Tue 26 November 2024 |
27.29 (-26%) |
37.11 |
26.82 - 39.99 |
1.4279 times |
Thu 31 October 2024 |
36.88 (-1.05%) |
37.23 |
35.54 - 38.39 |
0.4915 times |
Mon 30 September 2024 |
37.27 (2.42%) |
35.72 |
34.50 - 37.53 |
0.5682 times |
DMA SMA EMA moving averages of Sapiens International SPNS
DMA (daily moving average) of Sapiens International SPNS
| DMA period | DMA value | | 5 day DMA | 29.85 | | 12 day DMA | 29.65 | | 20 day DMA | 29.24 | | 35 day DMA | 29.06 | | 50 day DMA | 28.83 | | 100 day DMA | 27.91 | | 150 day DMA | 27.56 | | 200 day DMA | 29.29 | EMA (exponential moving average) of Sapiens International SPNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.71 | 29.76 | 29.79 | | 12 day EMA | 29.61 | 29.61 | 29.59 | | 20 day EMA | 29.42 | 29.4 | 29.37 | | 35 day EMA | 29.1 | 29.07 | 29.03 | | 50 day EMA | 28.83 | 28.8 | 28.76 |
SMA (simple moving average) of Sapiens International SPNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.85 | 29.85 | 29.87 | | 12 day SMA | 29.65 | 29.59 | 29.5 | | 20 day SMA | 29.24 | 29.19 | 29.16 | | 35 day SMA | 29.06 | 29.01 | 28.97 | | 50 day SMA | 28.83 | 28.79 | 28.75 | | 100 day SMA | 27.91 | 27.9 | 27.88 | | 150 day SMA | 27.56 | 27.54 | 27.53 | | 200 day SMA | 29.29 | 29.32 | 29.35 |
|
|
