BancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBancorp Inc TBBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancorpInc Strong Daily Stock price targets for BancorpInc TBBK are 62.72 and 63.99 | Daily Target 1 | 61.75 | | Daily Target 2 | 62.42 | | Daily Target 3 | 63.023333333333 | | Daily Target 4 | 63.69 | | Daily Target 5 | 64.29 |
Daily price and volume Bancorp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
63.08 (0.78%) |
62.48 |
62.36 - 63.63 |
0.5972 times |
Thu 10 July 2025 |
62.59 (1.66%) |
61.52 |
61.21 - 63.59 |
0.6874 times |
Wed 09 July 2025 |
61.57 (-1.41%) |
62.71 |
61.05 - 62.80 |
0.6001 times |
Tue 08 July 2025 |
62.45 (4.92%) |
60.54 |
60.36 - 63.70 |
1.4799 times |
Mon 07 July 2025 |
59.52 (1.05%) |
58.43 |
58.43 - 60.21 |
1.2171 times |
Thu 03 July 2025 |
58.90 (1.19%) |
58.39 |
58.27 - 59.78 |
0.6334 times |
Wed 02 July 2025 |
58.21 (0.09%) |
58.27 |
57.01 - 58.99 |
0.8637 times |
Tue 01 July 2025 |
58.16 (2.09%) |
56.50 |
55.58 - 58.49 |
1.47 times |
Mon 30 June 2025 |
56.97 (-0.25%) |
57.43 |
56.26 - 58.39 |
1.6471 times |
Fri 27 June 2025 |
57.11 (-0.83%) |
57.65 |
56.90 - 58.14 |
0.8041 times |
Thu 26 June 2025 |
57.59 (4.08%) |
55.37 |
55.16 - 57.66 |
0.6353 times |
Weekly price and charts BancorpInc Strong weekly Stock price targets for BancorpInc TBBK are 60.76 and 66.03 | Weekly Target 1 | 56.47 | | Weekly Target 2 | 59.77 | | Weekly Target 3 | 61.736666666667 | | Weekly Target 4 | 65.04 | | Weekly Target 5 | 67.01 |
Weekly price and volumes for Bancorp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
63.08 (7.1%) |
58.43 |
58.43 - 63.70 |
1.428 times |
Thu 03 July 2025 |
58.90 (3.13%) |
57.43 |
55.58 - 59.78 |
1.4382 times |
Fri 27 June 2025 |
57.11 (11.83%) |
51.18 |
50.97 - 58.14 |
0.8529 times |
Fri 20 June 2025 |
51.07 (0.93%) |
49.80 |
49.66 - 51.29 |
0.5846 times |
Fri 13 June 2025 |
50.60 (-3.07%) |
52.39 |
49.36 - 54.87 |
1.3761 times |
Fri 06 June 2025 |
52.20 (2.15%) |
50.09 |
48.86 - 52.23 |
1.3248 times |
Fri 30 May 2025 |
51.10 (0%) |
52.07 |
50.90 - 52.84 |
0.5761 times |
Fri 23 May 2025 |
51.10 (-5.25%) |
53.33 |
50.00 - 54.51 |
0.8735 times |
Fri 16 May 2025 |
53.93 (4.84%) |
54.41 |
53.52 - 55.33 |
0.8574 times |
Fri 09 May 2025 |
51.44 (-0.89%) |
51.40 |
50.87 - 52.80 |
0.6884 times |
Fri 02 May 2025 |
51.90 (8.15%) |
47.79 |
46.51 - 52.01 |
0.9086 times |
Monthly price and charts BancorpInc Strong monthly Stock price targets for BancorpInc TBBK are 59.33 and 67.45 | Monthly Target 1 | 52.67 | | Monthly Target 2 | 57.87 | | Monthly Target 3 | 60.786666666667 | | Monthly Target 4 | 65.99 | | Monthly Target 5 | 68.91 |
Monthly price and volumes Bancorp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
63.08 (10.72%) |
56.50 |
55.58 - 63.70 |
0.5004 times |
Mon 30 June 2025 |
56.97 (11.49%) |
50.09 |
48.86 - 58.39 |
0.9894 times |
Fri 30 May 2025 |
51.10 (5.78%) |
49.21 |
48.28 - 55.33 |
0.7151 times |
Wed 30 April 2025 |
48.31 (-8.57%) |
52.32 |
40.51 - 54.84 |
1.5191 times |
Mon 31 March 2025 |
52.84 (-5.34%) |
56.16 |
49.15 - 57.31 |
1.1981 times |
Fri 28 February 2025 |
55.82 (-8.58%) |
59.41 |
54.51 - 65.84 |
0.8928 times |
Fri 31 January 2025 |
61.06 (16.02%) |
53.18 |
49.13 - 64.53 |
0.9672 times |
Tue 31 December 2024 |
52.63 (-10.54%) |
58.15 |
51.40 - 58.15 |
0.6652 times |
Tue 26 November 2024 |
58.83 (17.05%) |
50.53 |
47.95 - 61.17 |
1.2199 times |
Thu 31 October 2024 |
50.26 (-6.06%) |
53.05 |
45.82 - 59.26 |
1.3329 times |
Mon 30 September 2024 |
53.50 (2.1%) |
51.98 |
45.75 - 54.97 |
1.3329 times |
DMA SMA EMA moving averages of Bancorp Inc TBBK
DMA (daily moving average) of Bancorp Inc TBBK
| DMA period | DMA value | | 5 day DMA | 61.84 | | 12 day DMA | 59.29 | | 20 day DMA | 56.34 | | 35 day DMA | 54.39 | | 50 day DMA | 53.72 | | 100 day DMA | 52.17 | | 150 day DMA | 53.47 | | 200 day DMA | 53.57 | EMA (exponential moving average) of Bancorp Inc TBBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.76 | 61.1 | 60.35 | | 12 day EMA | 59.44 | 58.78 | 58.09 | | 20 day EMA | 57.61 | 57.03 | 56.45 | | 35 day EMA | 55.62 | 55.18 | 54.74 | | 50 day EMA | 53.99 | 53.62 | 53.25 |
SMA (simple moving average) of Bancorp Inc TBBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.84 | 61.01 | 60.13 | | 12 day SMA | 59.29 | 58.57 | 57.82 | | 20 day SMA | 56.34 | 55.9 | 55.44 | | 35 day SMA | 54.39 | 54.12 | 53.88 | | 50 day SMA | 53.72 | 53.41 | 53.12 | | 100 day SMA | 52.17 | 52.14 | 52.13 | | 150 day SMA | 53.47 | 53.45 | 53.42 | | 200 day SMA | 53.57 | 53.52 | 53.45 |
|
|
