BancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBancorp Inc TBBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancorpInc Strong Daily Stock price targets for BancorpInc TBBK are 65.61 and 66.66 | Daily Target 1 | 64.78 | | Daily Target 2 | 65.39 | | Daily Target 3 | 65.833333333333 | | Daily Target 4 | 66.44 | | Daily Target 5 | 66.88 |
Daily price and volume Bancorp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
65.99 (0.52%) |
65.23 |
65.23 - 66.28 |
0.8535 times |
Thu 04 December 2025 |
65.65 (-1.99%) |
66.48 |
65.47 - 67.11 |
1.1134 times |
Wed 03 December 2025 |
66.98 (3.46%) |
65.10 |
64.99 - 67.43 |
1.1376 times |
Tue 02 December 2025 |
64.74 (0.51%) |
64.82 |
64.41 - 65.59 |
0.7063 times |
Mon 01 December 2025 |
64.41 (0.53%) |
63.32 |
63.00 - 64.61 |
1.0322 times |
Fri 28 November 2025 |
64.07 (-0.16%) |
64.13 |
63.92 - 64.73 |
0.466 times |
Wed 26 November 2025 |
64.17 (-0.25%) |
64.45 |
64.14 - 65.64 |
1.5648 times |
Tue 25 November 2025 |
64.33 (1.63%) |
63.70 |
63.15 - 65.81 |
1.0242 times |
Mon 24 November 2025 |
63.30 (2.05%) |
62.02 |
61.55 - 63.84 |
0.9548 times |
Fri 21 November 2025 |
62.03 (4.29%) |
59.41 |
59.41 - 62.58 |
1.1472 times |
Thu 20 November 2025 |
59.48 (0.12%) |
60.57 |
58.99 - 61.77 |
1.0023 times |
Weekly price and charts BancorpInc Strong weekly Stock price targets for BancorpInc TBBK are 64.5 and 68.93 | Weekly Target 1 | 61.04 | | Weekly Target 2 | 63.52 | | Weekly Target 3 | 65.473333333333 | | Weekly Target 4 | 67.95 | | Weekly Target 5 | 69.9 |
Weekly price and volumes for Bancorp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
65.99 (3%) |
63.32 |
63.00 - 67.43 |
0.8103 times |
Fri 28 November 2025 |
64.07 (3.29%) |
62.02 |
61.55 - 65.81 |
0.6709 times |
Fri 21 November 2025 |
62.03 (0.8%) |
61.69 |
58.48 - 62.58 |
0.9572 times |
Fri 14 November 2025 |
61.54 (-1.12%) |
62.47 |
60.85 - 65.87 |
0.9172 times |
Fri 07 November 2025 |
62.24 (-4.79%) |
62.08 |
60.73 - 63.04 |
1.229 times |
Fri 31 October 2025 |
65.37 (0%) |
69.13 |
64.52 - 70.44 |
0.7846 times |
Fri 31 October 2025 |
65.37 (-16.98%) |
79.17 |
64.52 - 80.56 |
1.4603 times |
Fri 24 October 2025 |
78.74 (10.22%) |
71.99 |
71.79 - 79.22 |
0.872 times |
Fri 17 October 2025 |
71.44 (-1.54%) |
74.19 |
70.89 - 81.65 |
1.3651 times |
Fri 10 October 2025 |
72.56 (-4.7%) |
76.58 |
72.41 - 79.37 |
0.9333 times |
Fri 03 October 2025 |
76.14 (-1.53%) |
77.80 |
71.31 - 78.09 |
1.064 times |
Monthly price and charts BancorpInc Strong monthly Stock price targets for BancorpInc TBBK are 64.5 and 68.93 | Monthly Target 1 | 61.04 | | Monthly Target 2 | 63.52 | | Monthly Target 3 | 65.473333333333 | | Monthly Target 4 | 67.95 | | Monthly Target 5 | 69.9 |
Monthly price and volumes Bancorp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
65.99 (3%) |
63.32 |
63.00 - 67.43 |
0.18 times |
Fri 28 November 2025 |
64.07 (-1.99%) |
62.08 |
58.48 - 65.87 |
0.8386 times |
Fri 31 October 2025 |
65.37 (-12.71%) |
74.43 |
64.52 - 81.65 |
1.3041 times |
Tue 30 September 2025 |
74.89 (-1.77%) |
75.21 |
71.31 - 80.76 |
1.0938 times |
Fri 29 August 2025 |
76.24 (20.71%) |
61.85 |
59.53 - 78.50 |
1.1771 times |
Thu 31 July 2025 |
63.16 (10.87%) |
56.50 |
55.58 - 70.63 |
1.638 times |
Mon 30 June 2025 |
56.97 (11.49%) |
50.09 |
48.86 - 58.39 |
0.8432 times |
Fri 30 May 2025 |
51.10 (5.78%) |
49.21 |
48.28 - 55.33 |
0.6094 times |
Wed 30 April 2025 |
48.31 (-8.57%) |
52.32 |
40.51 - 54.84 |
1.2947 times |
Mon 31 March 2025 |
52.84 (-5.34%) |
56.16 |
49.15 - 57.31 |
1.0211 times |
Fri 28 February 2025 |
55.82 (-8.58%) |
59.41 |
54.51 - 65.84 |
0.7609 times |
DMA SMA EMA moving averages of Bancorp Inc TBBK
DMA (daily moving average) of Bancorp Inc TBBK
| DMA period | DMA value | | 5 day DMA | 65.55 | | 12 day DMA | 63.71 | | 20 day DMA | 63.01 | | 35 day DMA | 66.84 | | 50 day DMA | 69.61 | | 100 day DMA | 70.4 | | 150 day DMA | 65.2 | | 200 day DMA | 61.39 | EMA (exponential moving average) of Bancorp Inc TBBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.49 | 65.24 | 65.04 | | 12 day EMA | 64.57 | 64.31 | 64.07 | | 20 day EMA | 64.87 | 64.75 | 64.65 | | 35 day EMA | 67.01 | 67.07 | 67.15 | | 50 day EMA | 69.86 | 70.02 | 70.2 |
SMA (simple moving average) of Bancorp Inc TBBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.55 | 65.17 | 64.87 | | 12 day SMA | 63.71 | 63.19 | 62.69 | | 20 day SMA | 63.01 | 62.78 | 62.64 | | 35 day SMA | 66.84 | 67 | 67.35 | | 50 day SMA | 69.61 | 69.82 | 70.05 | | 100 day SMA | 70.4 | 70.42 | 70.43 | | 150 day SMA | 65.2 | 65.09 | 64.97 | | 200 day SMA | 61.39 | 61.35 | 61.32 |
|
|
