BancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBancorp Inc TBBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancorpInc Strong Daily Stock price targets for BancorpInc TBBK are 51.15 and 52.77 | Daily Target 1 | 49.81 | | Daily Target 2 | 50.86 | | Daily Target 3 | 51.433333333333 | | Daily Target 4 | 52.48 | | Daily Target 5 | 53.05 |
Daily price and volume Bancorp Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
51.90 (4.91%) |
50.90 |
50.39 - 52.01 |
0.9785 times |
| Thu 01 May 2025 |
49.47 (2.4%) |
49.21 |
48.28 - 50.16 |
0.9374 times |
| Wed 30 April 2025 |
48.31 (-0.9%) |
47.63 |
46.51 - 48.61 |
0.9543 times |
| Tue 29 April 2025 |
48.75 (2.18%) |
47.80 |
46.95 - 48.81 |
0.7105 times |
| Mon 28 April 2025 |
47.71 (-0.58%) |
47.79 |
47.09 - 48.33 |
1.1655 times |
| Fri 25 April 2025 |
47.99 (-3.42%) |
48.44 |
47.78 - 49.03 |
1.2188 times |
| Thu 24 April 2025 |
49.69 (8.45%) |
48.41 |
47.91 - 49.84 |
1.0496 times |
| Tue 22 April 2025 |
45.82 (5.31%) |
43.71 |
43.71 - 45.99 |
0 times |
| Mon 21 April 2025 |
43.51 (-4.58%) |
44.98 |
42.86 - 45.35 |
1.0887 times |
| Thu 17 April 2025 |
45.60 (-0.09%) |
45.93 |
44.96 - 46.35 |
1.8967 times |
| Wed 16 April 2025 |
45.64 (0%) |
45.67 |
44.89 - 46.33 |
0 times |
Weekly price and charts BancorpInc Strong weekly Stock price targets for BancorpInc TBBK are 49.21 and 54.71 | Weekly Target 1 | 44.64 | | Weekly Target 2 | 48.27 | | Weekly Target 3 | 50.14 | | Weekly Target 4 | 53.77 | | Weekly Target 5 | 55.64 |
Weekly price and volumes for Bancorp Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
51.90 (8.15%) |
47.79 |
46.51 - 52.01 |
1.0536 times |
| Fri 25 April 2025 |
47.99 (5.24%) |
44.98 |
42.86 - 49.84 |
0.7452 times |
| Thu 17 April 2025 |
45.60 (-0.09%) |
45.67 |
44.89 - 46.35 |
0.421 times |
| Wed 16 April 2025 |
45.64 (0%) |
45.67 |
44.89 - 46.33 |
0.3431 times |
| Wed 16 April 2025 |
45.64 (0%) |
45.67 |
44.89 - 46.33 |
0 times |
| Wed 16 April 2025 |
45.64 (0%) |
45.67 |
44.89 - 46.33 |
0 times |
| Wed 16 April 2025 |
45.64 (4.61%) |
43.76 |
43.56 - 47.07 |
0.5155 times |
| Fri 11 April 2025 |
43.63 (-0.66%) |
42.00 |
40.51 - 48.19 |
3.4239 times |
| Fri 04 April 2025 |
43.92 (-16.49%) |
52.36 |
41.62 - 54.84 |
2.4389 times |
| Fri 28 March 2025 |
52.59 (-4.26%) |
55.81 |
52.11 - 57.31 |
1.0588 times |
| Fri 21 March 2025 |
54.93 (5.96%) |
51.87 |
51.68 - 56.03 |
1.8679 times |
Monthly price and charts BancorpInc Strong monthly Stock price targets for BancorpInc TBBK are 50.09 and 53.82 | Monthly Target 1 | 47 | | Monthly Target 2 | 49.45 | | Monthly Target 3 | 50.73 | | Monthly Target 4 | 53.18 | | Monthly Target 5 | 54.46 |
Monthly price and volumes Bancorp Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
51.90 (7.43%) |
49.21 |
48.28 - 52.01 |
0.0744 times |
| Wed 30 April 2025 |
48.31 (-8.57%) |
52.32 |
40.51 - 54.84 |
1.4483 times |
| Mon 31 March 2025 |
52.84 (-5.34%) |
56.16 |
49.15 - 57.31 |
1.1423 times |
| Fri 28 February 2025 |
55.82 (-8.58%) |
59.41 |
54.51 - 65.84 |
0.8512 times |
| Fri 31 January 2025 |
61.06 (16.02%) |
53.18 |
49.13 - 64.53 |
0.922 times |
| Tue 31 December 2024 |
52.63 (-10.54%) |
58.15 |
51.40 - 58.15 |
0.6342 times |
| Tue 26 November 2024 |
58.83 (17.05%) |
50.53 |
47.95 - 61.17 |
1.163 times |
| Thu 31 October 2024 |
50.26 (-6.06%) |
53.05 |
45.82 - 59.26 |
1.2707 times |
| Mon 30 September 2024 |
53.50 (2.1%) |
51.98 |
45.75 - 54.97 |
1.2707 times |
| Fri 30 August 2024 |
52.40 (1.08%) |
51.76 |
44.90 - 52.94 |
1.2233 times |
| Wed 31 July 2024 |
51.84 (37.29%) |
37.76 |
37.49 - 53.48 |
1.6024 times |
DMA SMA EMA moving averages of Bancorp Inc TBBK
DMA (daily moving average) of Bancorp Inc TBBK
| DMA period | DMA value | | 5 day DMA | 49.23 | | 12 day DMA | 47.5 | | 20 day DMA | 46.59 | | 35 day DMA | 48.62 | | 50 day DMA | 49.88 | | 100 day DMA | 53.04 | | 150 day DMA | 53.43 | | 200 day DMA | 52.44 | EMA (exponential moving average) of Bancorp Inc TBBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.61 | 48.47 | 47.97 | | 12 day EMA | 48.24 | 47.57 | 47.23 | | 20 day EMA | 48.01 | 47.6 | 47.4 | | 35 day EMA | 49.05 | 48.88 | 48.84 | | 50 day EMA | 50.59 | 50.54 | 50.58 |
SMA (simple moving average) of Bancorp Inc TBBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.23 | 48.45 | 48.49 | | 12 day SMA | 47.5 | 46.98 | 46.66 | | 20 day SMA | 46.59 | 46.1 | 45.67 | | 35 day SMA | 48.62 | 48.62 | 48.65 | | 50 day SMA | 49.88 | 49.96 | 50.14 | | 100 day SMA | 53.04 | 53.07 | 53.14 | | 150 day SMA | 53.43 | 53.44 | 53.47 | | 200 day SMA | 52.44 | 52.4 | 52.36 |
|
|
