InnatePharma IPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnate Pharma IPHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InnatePharma Strong Daily Stock price targets for InnatePharma IPHA are 1.9 and 1.96 | Daily Target 1 | 1.88 | | Daily Target 2 | 1.91 | | Daily Target 3 | 1.94 | | Daily Target 4 | 1.97 | | Daily Target 5 | 2 |
Daily price and volume Innate Pharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1.94 (0%) |
1.96 |
1.91 - 1.97 |
0 times |
Wed 16 April 2025 |
1.94 (0%) |
1.96 |
1.91 - 1.97 |
0 times |
Wed 16 April 2025 |
1.94 (0%) |
1.96 |
1.91 - 1.97 |
0 times |
Wed 16 April 2025 |
1.94 (0%) |
1.96 |
1.91 - 1.97 |
0.8519 times |
Wed 16 April 2025 |
1.94 (1.57%) |
1.96 |
1.91 - 1.97 |
0 times |
Tue 15 April 2025 |
1.91 (0.53%) |
1.93 |
1.91 - 2.00 |
1.1267 times |
Mon 14 April 2025 |
1.90 (1.06%) |
1.93 |
1.83 - 1.98 |
1.4926 times |
Fri 11 April 2025 |
1.88 (3.3%) |
1.87 |
1.81 - 1.94 |
5.5659 times |
Thu 10 April 2025 |
1.82 (0%) |
1.86 |
1.82 - 1.87 |
0.4622 times |
Wed 09 April 2025 |
1.82 (1.68%) |
1.77 |
1.76 - 1.82 |
0.5007 times |
Tue 08 April 2025 |
1.79 (4.68%) |
1.78 |
1.74 - 1.87 |
5.1711 times |
Weekly price and charts InnatePharma Strong weekly Stock price targets for InnatePharma IPHA are 1.9 and 1.96 | Weekly Target 1 | 1.88 | | Weekly Target 2 | 1.91 | | Weekly Target 3 | 1.94 | | Weekly Target 4 | 1.97 | | Weekly Target 5 | 2 |
Weekly price and volumes for Innate Pharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1.94 (0%) |
1.96 |
1.91 - 1.97 |
0 times |
Wed 16 April 2025 |
1.94 (0%) |
1.96 |
1.91 - 1.97 |
0 times |
Wed 16 April 2025 |
1.94 (0%) |
1.96 |
1.91 - 1.97 |
0 times |
Wed 16 April 2025 |
1.94 (0%) |
1.96 |
1.91 - 1.97 |
0.1396 times |
Wed 16 April 2025 |
1.94 (3.19%) |
1.93 |
1.83 - 2.00 |
0.4291 times |
Fri 11 April 2025 |
1.88 (2.73%) |
1.75 |
1.69 - 1.94 |
2.1141 times |
Fri 04 April 2025 |
1.83 (-7.58%) |
1.95 |
1.76 - 2.21 |
4.1051 times |
Fri 28 March 2025 |
1.98 (-2.94%) |
2.01 |
1.77 - 2.03 |
1.5272 times |
Fri 21 March 2025 |
2.04 (2%) |
2.00 |
1.95 - 2.05 |
0.5727 times |
Fri 14 March 2025 |
2.00 (-6.1%) |
2.10 |
1.92 - 2.16 |
1.1123 times |
Fri 07 March 2025 |
2.13 (0.47%) |
2.18 |
1.99 - 2.18 |
1.5832 times |
Monthly price and charts InnatePharma Strong monthly Stock price targets for InnatePharma IPHA are 1.82 and 2.34 | Monthly Target 1 | 1.43 | | Monthly Target 2 | 1.68 | | Monthly Target 3 | 1.9466666666667 | | Monthly Target 4 | 2.2 | | Monthly Target 5 | 2.47 |
Monthly price and volumes Innate Pharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1.94 (8.99%) |
1.92 |
1.69 - 2.21 |
0.0906 times |
Mon 31 March 2025 |
1.78 (-16.04%) |
2.18 |
1.77 - 2.18 |
0.0719 times |
Fri 28 February 2025 |
2.12 (15.85%) |
1.88 |
1.72 - 2.59 |
2.9284 times |
Fri 31 January 2025 |
1.83 (-0.54%) |
1.94 |
1.60 - 1.95 |
0.2316 times |
Tue 31 December 2024 |
1.84 (22.67%) |
1.84 |
1.47 - 3.51 |
6.4752 times |
Tue 26 November 2024 |
1.50 (-20.63%) |
1.83 |
1.29 - 2.06 |
0.0506 times |
Thu 31 October 2024 |
1.89 (-17.47%) |
2.24 |
1.70 - 2.27 |
0.0547 times |
Mon 30 September 2024 |
2.29 (-0.43%) |
2.25 |
2.07 - 2.41 |
0.0377 times |
Fri 30 August 2024 |
2.30 (6.98%) |
2.16 |
2.06 - 2.44 |
0.0287 times |
Wed 31 July 2024 |
2.15 (10.82%) |
2.06 |
1.99 - 2.38 |
0.0308 times |
Fri 28 June 2024 |
1.94 (-29.2%) |
2.72 |
1.93 - 2.89 |
0.0495 times |
DMA SMA EMA moving averages of Innate Pharma IPHA
DMA (daily moving average) of Innate Pharma IPHA
| DMA period | DMA value | | 5 day DMA | 1.94 | | 12 day DMA | 1.88 | | 20 day DMA | 1.88 | | 35 day DMA | 1.94 | | 50 day DMA | 2 | | 100 day DMA | 1.92 | | 150 day DMA | 1.96 | | 200 day DMA | 2.02 | EMA (exponential moving average) of Innate Pharma IPHA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.93 | 1.93 | 1.92 | | 12 day EMA | 1.91 | 1.91 | 1.9 | | 20 day EMA | 1.9 | 1.9 | 1.9 | | 35 day EMA | 1.94 | 1.94 | 1.94 | | 50 day EMA | 1.99 | 1.99 | 1.99 |
SMA (simple moving average) of Innate Pharma IPHA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.94 | 1.93 | 1.93 | | 12 day SMA | 1.88 | 1.87 | 1.87 | | 20 day SMA | 1.88 | 1.88 | 1.88 | | 35 day SMA | 1.94 | 1.95 | 1.96 | | 50 day SMA | 2 | 2 | 2 | | 100 day SMA | 1.92 | 1.92 | 1.91 | | 150 day SMA | 1.96 | 1.96 | 1.96 | | 200 day SMA | 2.02 | 2.02 | 2.02 |
|
|
