InnatePharma IPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnate Pharma IPHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InnatePharma Strong Daily Stock price targets for InnatePharma IPHA are 1.75 and 1.85 | Daily Target 1 | 1.69 | | Daily Target 2 | 1.75 | | Daily Target 3 | 1.7933333333333 | | Daily Target 4 | 1.85 | | Daily Target 5 | 1.89 |
Daily price and volume Innate Pharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1.80 (1.69%) |
1.80 |
1.74 - 1.84 |
0.7203 times |
Tue 15 July 2025 |
1.77 (4.12%) |
1.71 |
1.71 - 1.77 |
0.6365 times |
Mon 14 July 2025 |
1.70 (-2.3%) |
1.75 |
1.70 - 1.75 |
0.938 times |
Fri 11 July 2025 |
1.74 (-3.87%) |
1.75 |
1.70 - 1.81 |
0.804 times |
Thu 10 July 2025 |
1.81 (5.23%) |
1.71 |
1.71 - 1.81 |
2.0938 times |
Wed 09 July 2025 |
1.72 (-1.71%) |
1.75 |
1.72 - 1.75 |
1.206 times |
Tue 08 July 2025 |
1.75 (-2.23%) |
1.77 |
1.75 - 1.80 |
0.871 times |
Mon 07 July 2025 |
1.79 (-1.65%) |
1.79 |
1.78 - 1.81 |
0.9213 times |
Wed 02 July 2025 |
1.82 (-1.62%) |
1.85 |
1.82 - 1.90 |
0.9045 times |
Tue 01 July 2025 |
1.85 (1.65%) |
1.77 |
1.77 - 1.85 |
0.9045 times |
Mon 30 June 2025 |
1.82 (-1.62%) |
1.81 |
1.71 - 1.85 |
2.3786 times |
Weekly price and charts InnatePharma Strong weekly Stock price targets for InnatePharma IPHA are 1.75 and 1.89 | Weekly Target 1 | 1.64 | | Weekly Target 2 | 1.72 | | Weekly Target 3 | 1.78 | | Weekly Target 4 | 1.86 | | Weekly Target 5 | 1.92 |
Weekly price and volumes for Innate Pharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1.80 (3.45%) |
1.75 |
1.70 - 1.84 |
0.2822 times |
Fri 11 July 2025 |
1.74 (-4.4%) |
1.79 |
1.70 - 1.81 |
0.7252 times |
Wed 02 July 2025 |
1.82 (-1.62%) |
1.81 |
1.71 - 1.90 |
0.515 times |
Fri 27 June 2025 |
1.85 (2.78%) |
1.71 |
1.71 - 1.92 |
1.4339 times |
Fri 20 June 2025 |
1.80 (-5.26%) |
1.89 |
1.80 - 1.92 |
0.4244 times |
Fri 13 June 2025 |
1.90 (-12.44%) |
2.15 |
1.87 - 2.15 |
0.8797 times |
Fri 06 June 2025 |
2.17 (-0.91%) |
2.14 |
2.02 - 2.21 |
0.752 times |
Fri 30 May 2025 |
2.19 (1.39%) |
2.20 |
2.06 - 2.24 |
0.6799 times |
Fri 23 May 2025 |
2.16 (2.37%) |
2.11 |
2.08 - 2.20 |
1.3247 times |
Fri 16 May 2025 |
2.11 (-13.52%) |
2.37 |
2.02 - 2.42 |
2.9831 times |
Fri 09 May 2025 |
2.44 (7.96%) |
2.27 |
2.18 - 2.56 |
6.6976 times |
Monthly price and charts InnatePharma Strong monthly Stock price targets for InnatePharma IPHA are 1.75 and 1.95 | Monthly Target 1 | 1.6 | | Monthly Target 2 | 1.7 | | Monthly Target 3 | 1.8 | | Monthly Target 4 | 1.9 | | Monthly Target 5 | 2 |
Monthly price and volumes Innate Pharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1.80 (-1.1%) |
1.77 |
1.70 - 1.90 |
0.013 times |
Mon 30 June 2025 |
1.82 (-16.89%) |
2.14 |
1.71 - 2.21 |
0.0401 times |
Fri 30 May 2025 |
2.19 (-1.79%) |
2.22 |
2.02 - 2.56 |
0.1353 times |
Wed 30 April 2025 |
2.23 (25.28%) |
1.92 |
1.69 - 2.30 |
0.121 times |
Mon 31 March 2025 |
1.78 (-16.04%) |
2.18 |
1.77 - 2.18 |
0.071 times |
Fri 28 February 2025 |
2.12 (15.85%) |
1.88 |
1.72 - 2.59 |
2.892 times |
Fri 31 January 2025 |
1.83 (-0.54%) |
1.94 |
1.60 - 1.95 |
0.2288 times |
Tue 31 December 2024 |
1.84 (22.67%) |
1.84 |
1.47 - 3.51 |
6.3948 times |
Tue 26 November 2024 |
1.50 (-20.63%) |
1.83 |
1.29 - 2.06 |
0.0499 times |
Thu 31 October 2024 |
1.89 (-17.47%) |
2.24 |
1.70 - 2.27 |
0.054 times |
Mon 30 September 2024 |
2.29 (-0.43%) |
2.25 |
2.07 - 2.41 |
0.0372 times |
DMA SMA EMA moving averages of Innate Pharma IPHA
DMA (daily moving average) of Innate Pharma IPHA
| DMA period | DMA value | | 5 day DMA | 1.76 | | 12 day DMA | 1.79 | | 20 day DMA | 1.81 | | 35 day DMA | 1.94 | | 50 day DMA | 2.02 | | 100 day DMA | 2.01 | | 150 day DMA | 1.98 | | 200 day DMA | 1.97 | EMA (exponential moving average) of Innate Pharma IPHA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.77 | 1.76 | 1.75 | | 12 day EMA | 1.79 | 1.79 | 1.79 | | 20 day EMA | 1.83 | 1.83 | 1.84 | | 35 day EMA | 1.92 | 1.93 | 1.94 | | 50 day EMA | 2.01 | 2.02 | 2.03 |
SMA (simple moving average) of Innate Pharma IPHA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.76 | 1.75 | 1.74 | | 12 day SMA | 1.79 | 1.79 | 1.8 | | 20 day SMA | 1.81 | 1.82 | 1.83 | | 35 day SMA | 1.94 | 1.95 | 1.96 | | 50 day SMA | 2.02 | 2.03 | 2.04 | | 100 day SMA | 2.01 | 2.02 | 2.02 | | 150 day SMA | 1.98 | 1.98 | 1.98 | | 200 day SMA | 1.97 | 1.97 | 1.97 |
|
|
