Use Dark Theme
bell notificationshomepagelogin

CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cemtrex Inc CETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets CemtrexInc

Strong Daily Stock price targets for CemtrexInc CETX are 1.26 and 1.31

Daily Target 11.22
Daily Target 21.25
Daily Target 31.27
Daily Target 41.3
Daily Target 51.32

Daily price and volume Cemtrex Inc

Date Closing Open Range Volume
Tue 29 July 2025 1.28 (0.79%) 1.26 1.24 - 1.29 1.0131 times
Mon 28 July 2025 1.27 (0.79%) 1.29 1.22 - 1.29 0.4552 times
Fri 25 July 2025 1.26 (0.8%) 1.26 1.22 - 1.30 0.4191 times
Thu 24 July 2025 1.25 (-5.3%) 1.31 1.24 - 1.32 0.6353 times
Wed 23 July 2025 1.32 (5.6%) 1.26 1.24 - 1.35 1.0183 times
Tue 22 July 2025 1.25 (2.46%) 1.25 1.17 - 1.27 1.0923 times
Mon 21 July 2025 1.22 (-6.15%) 1.35 1.21 - 1.35 1.2075 times
Fri 18 July 2025 1.30 (-3.7%) 1.36 1.27 - 1.42 1.4755 times
Thu 17 July 2025 1.35 (1.5%) 1.34 1.34 - 1.44 1.6377 times
Wed 16 July 2025 1.33 (0%) 1.31 1.25 - 1.36 1.0459 times
Tue 15 July 2025 1.33 (8.13%) 1.24 1.21 - 1.36 1.8548 times

 Daily chart CemtrexInc

Weekly price and charts CemtrexInc

Strong weekly Stock price targets for CemtrexInc CETX are 1.22 and 1.29

Weekly Target 11.19
Weekly Target 21.24
Weekly Target 31.2633333333333
Weekly Target 41.31
Weekly Target 51.33

Weekly price and volumes for Cemtrex Inc

Date Closing Open Range Volume
Tue 29 July 2025 1.28 (1.59%) 1.29 1.22 - 1.29 0.103 times
Fri 25 July 2025 1.26 (-3.08%) 1.35 1.17 - 1.35 0.3068 times
Fri 18 July 2025 1.30 (0.78%) 1.27 1.21 - 1.44 0.5071 times
Fri 11 July 2025 1.29 (4.88%) 1.25 1.16 - 1.40 0.7896 times
Thu 03 July 2025 1.23 (14.95%) 1.09 1.06 - 1.37 0.9225 times
Fri 27 June 2025 1.07 (2.88%) 1.04 0.95 - 1.44 2.2898 times
Fri 20 June 2025 1.04 (0.97%) 1.02 1.00 - 1.09 0.1506 times
Fri 13 June 2025 1.03 (11.96%) 0.95 0.91 - 1.34 1.3975 times
Fri 06 June 2025 0.92 (1.1%) 0.94 0.86 - 1.06 0.3124 times
Fri 30 May 2025 0.91 (-46.15%) 1.75 0.85 - 2.84 3.2205 times
Fri 23 May 2025 1.69 (-30.45%) 2.45 1.65 - 2.45 0.1316 times

 weekly chart CemtrexInc

Monthly price and charts CemtrexInc

Strong monthly Stock price targets for CemtrexInc CETX are 1.18 and 1.55

Monthly Target 10.89
Monthly Target 21.09
Monthly Target 31.2633333333333
Monthly Target 41.46
Monthly Target 51.63

Monthly price and volumes Cemtrex Inc

Date Closing Open Range Volume
Tue 29 July 2025 1.28 (16.36%) 1.11 1.07 - 1.44 0.2355 times
Mon 30 June 2025 1.10 (20.88%) 0.94 0.86 - 1.44 0.3941 times
Fri 30 May 2025 0.91 (-32.59%) 1.30 0.85 - 2.84 0.3906 times
Wed 30 April 2025 1.35 (-8.16%) 1.46 1.14 - 1.63 0.0277 times
Mon 31 March 2025 1.47 (-14.04%) 1.73 1.40 - 1.78 0.0135 times
Fri 28 February 2025 1.71 (-32.41%) 2.41 1.65 - 2.59 0.0825 times
Fri 31 January 2025 2.53 (-12.46%) 2.90 2.40 - 3.70 0.0595 times
Tue 31 December 2024 2.89 (-9.69%) 3.40 2.80 - 3.85 0.2308 times
Tue 26 November 2024 3.20 (1085.19%) 0.26 0.11 - 3.86 2.3722 times
Thu 31 October 2024 0.27 (125%) 0.10 0.09 - 3.49 6.1937 times
Mon 30 September 2024 0.12 (-20%) 0.15 0.11 - 0.18 0.218 times

 monthly chart CemtrexInc

DMA SMA EMA moving averages of Cemtrex Inc CETX

DMA (daily moving average) of Cemtrex Inc CETX

DMA period DMA value
5 day DMA 1.28
12 day DMA 1.28
20 day DMA 1.27
35 day DMA 1.16
50 day DMA 1.26
100 day DMA 1.35
150 day DMA 1.74
200 day DMA 1.58

EMA (exponential moving average) of Cemtrex Inc CETX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.271.271.27
12 day EMA1.271.271.27
20 day EMA1.261.261.26
35 day EMA1.291.291.29
50 day EMA1.291.291.29

SMA (simple moving average) of Cemtrex Inc CETX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.281.271.26
12 day SMA1.281.281.28
20 day SMA1.271.261.25
35 day SMA1.161.151.14
50 day SMA1.261.261.27
100 day SMA1.351.351.35
150 day SMA1.741.761.77
200 day SMA1.581.581.57
Back to top Use Dark Theme