CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICemtrex Inc CETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CemtrexInc Strong Daily Stock price targets for CemtrexInc CETX are 3.01 and 4.33 | Daily Target 1 | 2.06 | | Daily Target 2 | 2.63 | | Daily Target 3 | 3.3833333333333 | | Daily Target 4 | 3.95 | | Daily Target 5 | 4.7 |
Daily price and volume Cemtrex Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.19 (6.33%) |
3.03 |
2.82 - 4.14 |
6.4431 times |
Thu 04 December 2025 |
3.00 (15.38%) |
2.60 |
2.55 - 3.34 |
0.8549 times |
Wed 03 December 2025 |
2.60 (-7.47%) |
2.75 |
2.50 - 2.75 |
0.3848 times |
Tue 02 December 2025 |
2.81 (-7.57%) |
3.04 |
2.81 - 3.05 |
0.2924 times |
Mon 01 December 2025 |
3.04 (-6.75%) |
3.25 |
3.02 - 3.35 |
0.1195 times |
Fri 28 November 2025 |
3.26 (9.76%) |
2.99 |
2.99 - 3.35 |
0.2323 times |
Wed 26 November 2025 |
2.97 (0.68%) |
2.95 |
2.86 - 3.09 |
0.255 times |
Tue 25 November 2025 |
2.95 (-5.45%) |
3.23 |
2.90 - 3.23 |
0.2142 times |
Mon 24 November 2025 |
3.12 (14.71%) |
2.65 |
2.65 - 3.42 |
0.996 times |
Fri 21 November 2025 |
2.72 (-4.23%) |
2.78 |
2.63 - 2.88 |
0.2078 times |
Thu 20 November 2025 |
2.84 (-21.76%) |
2.80 |
2.76 - 3.17 |
0.8018 times |
Weekly price and charts CemtrexInc Strong weekly Stock price targets for CemtrexInc CETX are 2.03 and 3.67 | Weekly Target 1 | 1.64 | | Weekly Target 2 | 2.41 | | Weekly Target 3 | 3.2766666666667 | | Weekly Target 4 | 4.05 | | Weekly Target 5 | 4.92 |
Weekly price and volumes for Cemtrex Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.19 (-2.15%) |
3.25 |
2.50 - 4.14 |
3.771 times |
Fri 28 November 2025 |
3.26 (19.85%) |
2.65 |
2.65 - 3.42 |
0.7908 times |
Fri 21 November 2025 |
2.72 (-18.56%) |
3.34 |
2.63 - 3.91 |
1.2286 times |
Fri 14 November 2025 |
3.34 (-26.11%) |
4.59 |
3.23 - 5.12 |
0.3987 times |
Fri 07 November 2025 |
4.52 (-6.22%) |
4.58 |
4.20 - 4.84 |
0.1553 times |
Fri 31 October 2025 |
4.82 (0%) |
4.45 |
4.45 - 4.87 |
0.0552 times |
Fri 31 October 2025 |
4.82 (-12.2%) |
5.46 |
4.43 - 5.46 |
0.482 times |
Fri 24 October 2025 |
5.49 (5.58%) |
5.40 |
5.21 - 6.20 |
0.8001 times |
Fri 17 October 2025 |
5.20 (-0.19%) |
5.09 |
4.90 - 6.30 |
1.2589 times |
Fri 10 October 2025 |
5.21 (0.58%) |
5.38 |
4.95 - 5.67 |
1.0593 times |
Fri 03 October 2025 |
5.18 (1228.21%) |
5.85 |
4.81 - 6.19 |
0.9749 times |
Monthly price and charts CemtrexInc Strong monthly Stock price targets for CemtrexInc CETX are 2.03 and 3.67 | Monthly Target 1 | 1.64 | | Monthly Target 2 | 2.41 | | Monthly Target 3 | 3.2766666666667 | | Monthly Target 4 | 4.05 | | Monthly Target 5 | 4.92 |
Monthly price and volumes Cemtrex Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.19 (-2.15%) |
3.25 |
2.50 - 4.14 |
0.2925 times |
Fri 28 November 2025 |
3.26 (-32.37%) |
4.58 |
2.63 - 5.12 |
0.1996 times |
Fri 31 October 2025 |
4.82 (-14.84%) |
5.63 |
4.43 - 6.30 |
0.3182 times |
Tue 30 September 2025 |
5.66 (400.88%) |
1.12 |
0.37 - 6.19 |
2.31 times |
Fri 29 August 2025 |
1.13 (-13.08%) |
1.41 |
1.11 - 1.47 |
2.0747 times |
Thu 31 July 2025 |
1.30 (18.18%) |
1.11 |
1.07 - 1.44 |
1.3181 times |
Mon 30 June 2025 |
1.10 (20.88%) |
0.94 |
0.86 - 1.44 |
1.6639 times |
Fri 30 May 2025 |
0.91 (-32.59%) |
1.30 |
0.85 - 2.84 |
1.649 times |
Wed 30 April 2025 |
1.35 (-8.16%) |
1.46 |
1.14 - 1.63 |
0.117 times |
Mon 31 March 2025 |
1.47 (-14.04%) |
1.73 |
1.40 - 1.78 |
0.057 times |
Fri 28 February 2025 |
1.71 (-32.41%) |
2.41 |
1.65 - 2.59 |
0.3482 times |
DMA SMA EMA moving averages of Cemtrex Inc CETX
DMA (daily moving average) of Cemtrex Inc CETX
| DMA period | DMA value | | 5 day DMA | 2.93 | | 12 day DMA | 3.01 | | 20 day DMA | 3.46 | | 35 day DMA | 4.15 | | 50 day DMA | 4.45 | | 100 day DMA | 2.76 | | 150 day DMA | 2.28 | | 200 day DMA | 2.08 | EMA (exponential moving average) of Cemtrex Inc CETX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3 | 2.91 | 2.87 | | 12 day EMA | 3.15 | 3.14 | 3.16 | | 20 day EMA | 3.4 | 3.42 | 3.46 | | 35 day EMA | 3.64 | 3.67 | 3.71 | | 50 day EMA | 3.99 | 4.02 | 4.06 |
SMA (simple moving average) of Cemtrex Inc CETX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.93 | 2.94 | 2.94 | | 12 day SMA | 3.01 | 3.04 | 3.06 | | 20 day SMA | 3.46 | 3.52 | 3.6 | | 35 day SMA | 4.15 | 4.21 | 4.29 | | 50 day SMA | 4.45 | 4.4 | 4.35 | | 100 day SMA | 2.76 | 2.74 | 2.73 | | 150 day SMA | 2.28 | 2.26 | 2.25 | | 200 day SMA | 2.08 | 2.07 | 2.07 |
|
|
