GlobalX SNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X SNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX SNSR are 38.34 and 38.95 | Daily Target 1 | 37.86 | | Daily Target 2 | 38.21 | | Daily Target 3 | 38.47 | | Daily Target 4 | 38.82 | | Daily Target 5 | 39.08 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
38.56 (1.8%) |
38.12 |
38.12 - 38.73 |
0.2389 times |
Thu 04 December 2025 |
37.88 (0.88%) |
37.68 |
37.67 - 37.98 |
0.4818 times |
Wed 03 December 2025 |
37.55 (2.09%) |
36.86 |
36.86 - 37.55 |
1.1012 times |
Tue 02 December 2025 |
36.78 (1.18%) |
36.47 |
36.47 - 37.02 |
0.3198 times |
Mon 01 December 2025 |
36.35 (-0.79%) |
36.20 |
36.15 - 36.65 |
2.3239 times |
Fri 28 November 2025 |
36.64 (0.83%) |
36.44 |
36.44 - 36.67 |
2.8502 times |
Wed 26 November 2025 |
36.34 (0.97%) |
36.00 |
35.99 - 36.52 |
0.8097 times |
Tue 25 November 2025 |
35.99 (0.87%) |
35.52 |
35.37 - 36.04 |
1.0891 times |
Mon 24 November 2025 |
35.68 (1.57%) |
35.32 |
35.21 - 35.75 |
0.3603 times |
Fri 21 November 2025 |
35.13 (2.3%) |
34.33 |
34.20 - 35.32 |
0.4251 times |
Thu 20 November 2025 |
34.34 (-2.25%) |
35.67 |
34.23 - 35.77 |
0.4858 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX SNSR are 37.36 and 39.94 | Weekly Target 1 | 35.23 | | Weekly Target 2 | 36.9 | | Weekly Target 3 | 37.813333333333 | | Weekly Target 4 | 39.48 | | Weekly Target 5 | 40.39 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
38.56 (5.24%) |
36.20 |
36.15 - 38.73 |
1.3318 times |
Fri 28 November 2025 |
36.64 (4.3%) |
35.32 |
35.21 - 36.67 |
1.5238 times |
Fri 21 November 2025 |
35.13 (-2.9%) |
36.01 |
34.20 - 36.11 |
0.8126 times |
Fri 14 November 2025 |
36.18 (-1.87%) |
37.25 |
36.09 - 37.45 |
0.8102 times |
Fri 07 November 2025 |
36.87 (-4.51%) |
37.59 |
36.11 - 37.87 |
0.9949 times |
Fri 31 October 2025 |
38.61 (0%) |
38.65 |
38.32 - 38.65 |
0.7003 times |
Fri 31 October 2025 |
38.61 (-2.23%) |
39.90 |
38.32 - 40.32 |
1.3789 times |
Fri 24 October 2025 |
39.49 (1.67%) |
39.14 |
38.50 - 39.77 |
0.9442 times |
Fri 17 October 2025 |
38.84 (3.99%) |
38.19 |
37.76 - 39.28 |
0.6943 times |
Fri 10 October 2025 |
37.35 (-5.47%) |
39.64 |
37.18 - 39.80 |
0.809 times |
Fri 03 October 2025 |
39.51 (1.75%) |
39.18 |
38.65 - 39.75 |
0.9373 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX SNSR are 37.36 and 39.94 | Monthly Target 1 | 35.23 | | Monthly Target 2 | 36.9 | | Monthly Target 3 | 37.813333333333 | | Monthly Target 4 | 39.48 | | Monthly Target 5 | 40.39 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
38.56 (5.24%) |
36.20 |
36.15 - 38.73 |
0.2467 times |
Fri 28 November 2025 |
36.64 (-5.1%) |
37.59 |
34.20 - 37.87 |
0.767 times |
Fri 31 October 2025 |
38.61 (-1.03%) |
38.90 |
37.18 - 40.32 |
0.9594 times |
Tue 30 September 2025 |
39.01 (1.85%) |
37.54 |
37.47 - 40.12 |
1.6434 times |
Fri 29 August 2025 |
38.30 (4.27%) |
36.25 |
35.63 - 38.95 |
0.9596 times |
Thu 31 July 2025 |
36.73 (-2.73%) |
37.35 |
36.73 - 39.03 |
1.108 times |
Mon 30 June 2025 |
37.76 (6.94%) |
35.10 |
34.89 - 37.78 |
0.9891 times |
Fri 30 May 2025 |
35.31 (9.35%) |
32.33 |
32.22 - 36.56 |
0.8229 times |
Wed 30 April 2025 |
32.29 (-1.97%) |
32.56 |
26.78 - 33.14 |
1.0763 times |
Mon 31 March 2025 |
32.94 (-8.35%) |
36.29 |
32.07 - 36.29 |
1.4276 times |
Fri 28 February 2025 |
35.94 (-0.42%) |
35.31 |
34.99 - 38.30 |
0.8683 times |
DMA SMA EMA moving averages of Global X SNSR
DMA (daily moving average) of Global X SNSR
| DMA period | DMA value | | 5 day DMA | 37.42 | | 12 day DMA | 36.36 | | 20 day DMA | 36.38 | | 35 day DMA | 37.45 | | 50 day DMA | 37.91 | | 100 day DMA | 38.04 | | 150 day DMA | 37.48 | | 200 day DMA | 36.29 | EMA (exponential moving average) of Global X SNSR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.61 | 37.14 | 36.77 | | 12 day EMA | 36.96 | 36.67 | 36.45 | | 20 day EMA | 36.93 | 36.76 | 36.64 | | 35 day EMA | 37.29 | 37.22 | 37.18 | | 50 day EMA | 37.98 | 37.96 | 37.96 |
SMA (simple moving average) of Global X SNSR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.42 | 37.04 | 36.73 | | 12 day SMA | 36.36 | 36.07 | 35.86 | | 20 day SMA | 36.38 | 36.3 | 36.3 | | 35 day SMA | 37.45 | 37.47 | 37.5 | | 50 day SMA | 37.91 | 37.92 | 37.94 | | 100 day SMA | 38.04 | 38.04 | 38.04 | | 150 day SMA | 37.48 | 37.44 | 37.4 | | 200 day SMA | 36.29 | 36.29 | 36.29 |
|
|
