IterumTherapeutics ITRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIterum Therapeutics ITRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets IterumTherapeutics Strong Daily Stock price targets for IterumTherapeutics ITRM are 1.09 and 1.16 | Daily Target 1 | 1.03 | | Daily Target 2 | 1.08 | | Daily Target 3 | 1.1033333333333 | | Daily Target 4 | 1.15 | | Daily Target 5 | 1.17 |
Daily price and volume Iterum Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1.12 (5.66%) |
1.07 |
1.06 - 1.13 |
1.6411 times |
| Tue 29 April 2025 |
1.06 (-15.87%) |
1.03 |
1.02 - 1.10 |
2.8415 times |
| Mon 28 April 2025 |
1.26 (0%) |
1.31 |
1.23 - 1.34 |
0.6404 times |
| Fri 25 April 2025 |
1.26 (-3.08%) |
1.27 |
1.21 - 1.31 |
0.8087 times |
| Thu 24 April 2025 |
1.30 (17.12%) |
1.36 |
1.26 - 1.36 |
0.9479 times |
| Tue 22 April 2025 |
1.11 (7.77%) |
1.06 |
1.03 - 1.12 |
0.68 times |
| Mon 21 April 2025 |
1.03 (-4.63%) |
1.08 |
1.01 - 1.11 |
1.9183 times |
| Thu 17 April 2025 |
1.08 (2.86%) |
1.05 |
1.05 - 1.10 |
0.5221 times |
| Wed 16 April 2025 |
1.05 (0%) |
1.09 |
1.05 - 1.13 |
0 times |
| Wed 16 April 2025 |
1.05 (0%) |
1.09 |
1.05 - 1.13 |
0 times |
| Wed 16 April 2025 |
1.05 (-0.94%) |
1.09 |
1.05 - 1.13 |
0 times |
Weekly price and charts IterumTherapeutics Strong weekly Stock price targets for IterumTherapeutics ITRM are 0.91 and 1.23 | Weekly Target 1 | 0.84 | | Weekly Target 2 | 0.98 | | Weekly Target 3 | 1.16 | | Weekly Target 4 | 1.3 | | Weekly Target 5 | 1.48 |
Weekly price and volumes for Iterum Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1.12 (-11.11%) |
1.31 |
1.02 - 1.34 |
2.359 times |
| Fri 25 April 2025 |
1.26 (16.67%) |
1.08 |
1.01 - 1.36 |
2.0053 times |
| Thu 17 April 2025 |
1.08 (2.86%) |
1.09 |
1.05 - 1.13 |
0.2404 times |
| Wed 16 April 2025 |
1.05 (0%) |
1.09 |
1.05 - 1.13 |
0 times |
| Wed 16 April 2025 |
1.05 (-0.94%) |
1.09 |
1.05 - 1.13 |
0 times |
| Wed 16 April 2025 |
1.06 (0.95%) |
1.09 |
1.05 - 1.13 |
0.3617 times |
| Wed 16 April 2025 |
1.05 (-5.41%) |
1.12 |
1.05 - 1.16 |
0.613 times |
| Fri 11 April 2025 |
1.11 (-1.77%) |
1.06 |
1.05 - 1.16 |
1.706 times |
| Fri 04 April 2025 |
1.13 (-10.32%) |
1.25 |
1.09 - 1.28 |
1.8081 times |
| Fri 28 March 2025 |
1.26 (-12.5%) |
1.44 |
1.25 - 1.50 |
0.9064 times |
| Fri 21 March 2025 |
1.44 (4.35%) |
1.38 |
1.35 - 1.49 |
1.4618 times |
Monthly price and charts IterumTherapeutics Strong monthly Stock price targets for IterumTherapeutics ITRM are 0.89 and 1.24 | Monthly Target 1 | 0.81 | | Monthly Target 2 | 0.97 | | Monthly Target 3 | 1.1633333333333 | | Monthly Target 4 | 1.32 | | Monthly Target 5 | 1.51 |
Monthly price and volumes Iterum Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1.12 (-8.94%) |
1.25 |
1.01 - 1.36 |
0.3356 times |
| Mon 31 March 2025 |
1.23 (-12.14%) |
1.41 |
1.20 - 1.50 |
0.2151 times |
| Fri 28 February 2025 |
1.40 (-12.5%) |
1.57 |
1.28 - 1.62 |
0.4354 times |
| Fri 31 January 2025 |
1.60 (-9.6%) |
1.78 |
1.46 - 2.10 |
0.5722 times |
| Tue 31 December 2024 |
1.77 (-13.66%) |
2.71 |
1.63 - 3.02 |
0.8475 times |
| Tue 26 November 2024 |
2.05 (58.91%) |
1.28 |
1.16 - 2.18 |
0.9914 times |
| Thu 31 October 2024 |
1.29 (18.35%) |
1.09 |
0.81 - 2.32 |
5.727 times |
| Mon 30 September 2024 |
1.09 (-7.63%) |
1.16 |
0.89 - 1.22 |
0.3027 times |
| Fri 30 August 2024 |
1.18 (-1.67%) |
1.21 |
1.01 - 1.41 |
0.3116 times |
| Wed 31 July 2024 |
1.20 (4.35%) |
1.15 |
1.03 - 1.73 |
0.2617 times |
| Fri 28 June 2024 |
1.15 (-23.33%) |
1.50 |
1.08 - 1.59 |
0.1164 times |
DMA SMA EMA moving averages of Iterum Therapeutics ITRM
DMA (daily moving average) of Iterum Therapeutics ITRM
| DMA period | DMA value | | 5 day DMA | 1.2 | | 12 day DMA | 1.12 | | 20 day DMA | 1.11 | | 35 day DMA | 1.2 | | 50 day DMA | 1.26 | | 100 day DMA | 1.47 | | 150 day DMA | 1.41 | | 200 day DMA | 1.36 | EMA (exponential moving average) of Iterum Therapeutics ITRM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.15 | 1.16 | 1.21 | | 12 day EMA | 1.14 | 1.14 | 1.15 | | 20 day EMA | 1.16 | 1.16 | 1.17 | | 35 day EMA | 1.2 | 1.21 | 1.22 | | 50 day EMA | 1.27 | 1.28 | 1.29 |
SMA (simple moving average) of Iterum Therapeutics ITRM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.2 | 1.2 | 1.19 | | 12 day SMA | 1.12 | 1.11 | 1.12 | | 20 day SMA | 1.11 | 1.11 | 1.12 | | 35 day SMA | 1.2 | 1.21 | 1.22 | | 50 day SMA | 1.26 | 1.27 | 1.27 | | 100 day SMA | 1.47 | 1.48 | 1.49 | | 150 day SMA | 1.41 | 1.41 | 1.41 | | 200 day SMA | 1.36 | 1.36 | 1.36 |
|
|
