AuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAurora Mobile JG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AuroraMobile Strong Daily Stock price targets for AuroraMobile JG are 8.05 and 8.54 | Daily Target 1 | 7.64 | | Daily Target 2 | 7.96 | | Daily Target 3 | 8.1266666666667 | | Daily Target 4 | 8.45 | | Daily Target 5 | 8.62 |
Daily price and volume Aurora Mobile
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.29 (3.37%) |
7.80 |
7.80 - 8.29 |
0.5845 times |
Wed 16 April 2025 |
8.02 (0%) |
8.02 |
7.79 - 8.39 |
0 times |
Wed 16 April 2025 |
8.02 (0%) |
8.02 |
7.79 - 8.39 |
0 times |
Wed 16 April 2025 |
8.02 (0%) |
8.02 |
7.79 - 8.39 |
0 times |
Wed 16 April 2025 |
8.02 (-4.86%) |
8.02 |
7.79 - 8.39 |
2.6321 times |
Tue 15 April 2025 |
8.43 (0%) |
8.18 |
8.18 - 9.00 |
0.656 times |
Mon 14 April 2025 |
8.43 (1.57%) |
8.30 |
8.10 - 8.57 |
0.8535 times |
Fri 11 April 2025 |
8.30 (2.6%) |
8.10 |
8.01 - 8.42 |
1.9745 times |
Thu 10 April 2025 |
8.09 (-2.88%) |
8.44 |
8.09 - 8.59 |
1.2357 times |
Wed 09 April 2025 |
8.33 (1.34%) |
8.20 |
8.09 - 8.66 |
2.0637 times |
Tue 08 April 2025 |
8.22 (0.86%) |
8.24 |
8.21 - 8.97 |
2.7134 times |
Weekly price and charts AuroraMobile Strong weekly Stock price targets for AuroraMobile JG are 8.04 and 8.64 | Weekly Target 1 | 7.56 | | Weekly Target 2 | 7.92 | | Weekly Target 3 | 8.1566666666667 | | Weekly Target 4 | 8.52 | | Weekly Target 5 | 8.76 |
Weekly price and volumes for Aurora Mobile
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.29 (3.37%) |
8.02 |
7.79 - 8.39 |
0.0498 times |
Wed 16 April 2025 |
8.02 (0%) |
8.02 |
7.79 - 8.39 |
0 times |
Wed 16 April 2025 |
8.02 (0%) |
8.02 |
7.79 - 8.39 |
0 times |
Wed 16 April 2025 |
8.02 (-3.37%) |
8.30 |
7.79 - 9.00 |
0.353 times |
Fri 11 April 2025 |
8.30 (-7.68%) |
8.06 |
7.81 - 8.97 |
1.1242 times |
Fri 04 April 2025 |
8.99 (-10.64%) |
10.09 |
8.91 - 10.81 |
0.9651 times |
Fri 28 March 2025 |
10.06 (-1.37%) |
10.49 |
10.01 - 10.77 |
0.5396 times |
Fri 21 March 2025 |
10.20 (-1.45%) |
10.27 |
9.30 - 11.41 |
2.3276 times |
Fri 14 March 2025 |
10.35 (7.81%) |
9.60 |
8.88 - 10.58 |
2.4682 times |
Fri 07 March 2025 |
9.60 (-15.94%) |
11.13 |
9.26 - 11.90 |
2.1727 times |
Fri 28 February 2025 |
11.42 (-3.22%) |
11.64 |
9.42 - 12.80 |
3.0229 times |
Monthly price and charts AuroraMobile Strong monthly Stock price targets for AuroraMobile JG are 6.58 and 9.51 | Monthly Target 1 | 6 | | Monthly Target 2 | 7.15 | | Monthly Target 3 | 8.9333333333333 | | Monthly Target 4 | 10.08 | | Monthly Target 5 | 11.86 |
Monthly price and volumes Aurora Mobile
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.29 (-21.79%) |
10.36 |
7.79 - 10.72 |
0.0832 times |
Mon 31 March 2025 |
10.60 (-7.18%) |
11.13 |
8.88 - 11.90 |
0.2658 times |
Fri 28 February 2025 |
11.42 (46.41%) |
8.20 |
7.62 - 17.37 |
1.2323 times |
Fri 31 January 2025 |
7.80 (10.33%) |
7.16 |
5.75 - 20.94 |
8.1017 times |
Tue 31 December 2024 |
7.07 (-3.02%) |
7.86 |
5.74 - 7.89 |
0.0273 times |
Tue 26 November 2024 |
7.29 (4.44%) |
6.56 |
4.25 - 9.23 |
0.1067 times |
Thu 31 October 2024 |
6.98 (0.72%) |
7.10 |
5.25 - 9.78 |
0.0928 times |
Mon 30 September 2024 |
6.93 (73.25%) |
4.00 |
3.97 - 8.37 |
0.0573 times |
Fri 30 August 2024 |
4.00 (45.45%) |
2.54 |
2.54 - 4.30 |
0.0224 times |
Wed 31 July 2024 |
2.75 (-4.51%) |
2.69 |
2.36 - 2.94 |
0.0106 times |
Fri 28 June 2024 |
2.88 (-7.99%) |
3.13 |
2.55 - 3.35 |
0.0187 times |
DMA SMA EMA moving averages of Aurora Mobile JG
DMA (daily moving average) of Aurora Mobile JG
| DMA period | DMA value | | 5 day DMA | 8.07 | | 12 day DMA | 8.19 | | 20 day DMA | 8.99 | | 35 day DMA | 9.44 | | 50 day DMA | 10.09 | | 100 day DMA | 8.63 | | 150 day DMA | 7.81 | | 200 day DMA | 6.64 | EMA (exponential moving average) of Aurora Mobile JG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.17 | 8.11 | 8.15 | | 12 day EMA | 8.43 | 8.46 | 8.54 | | 20 day EMA | 8.78 | 8.83 | 8.92 | | 35 day EMA | 9.31 | 9.37 | 9.45 | | 50 day EMA | 9.82 | 9.88 | 9.96 |
SMA (simple moving average) of Aurora Mobile JG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.07 | 8.1 | 8.18 | | 12 day SMA | 8.19 | 8.25 | 8.42 | | 20 day SMA | 8.99 | 9.08 | 9.21 | | 35 day SMA | 9.44 | 9.53 | 9.66 | | 50 day SMA | 10.09 | 10.12 | 10.18 | | 100 day SMA | 8.63 | 8.6 | 8.58 | | 150 day SMA | 7.81 | 7.78 | 7.76 | | 200 day SMA | 6.64 | 6.62 | 6.59 |
|
|
