GreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreat Elm GECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreatElm Strong Daily Stock price targets for GreatElm GECC are 9.98 and 10.17 | Daily Target 1 | 9.94 | | Daily Target 2 | 10.02 | | Daily Target 3 | 10.133333333333 | | Daily Target 4 | 10.21 | | Daily Target 5 | 10.32 |
Daily price and volume Great Elm
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
10.09 (1.31%) |
10.10 |
10.06 - 10.25 |
1.3736 times |
| Thu 01 May 2025 |
9.96 (-1.68%) |
10.04 |
9.96 - 10.09 |
1.2887 times |
| Wed 30 April 2025 |
10.13 (0%) |
10.06 |
10.03 - 10.15 |
0.7794 times |
| Tue 29 April 2025 |
10.13 (-0.3%) |
10.11 |
9.95 - 10.16 |
1.1421 times |
| Mon 28 April 2025 |
10.16 (0.2%) |
10.01 |
10.01 - 10.28 |
1.2347 times |
| Fri 25 April 2025 |
10.14 (0.8%) |
10.15 |
9.91 - 10.15 |
0.7871 times |
| Thu 24 April 2025 |
10.06 (0.5%) |
9.96 |
9.80 - 10.15 |
1.2347 times |
| Tue 22 April 2025 |
10.01 (-1.86%) |
10.14 |
10.00 - 10.26 |
0 times |
| Mon 21 April 2025 |
10.20 (-0.39%) |
10.23 |
9.96 - 10.26 |
0.6791 times |
| Thu 17 April 2025 |
10.24 (1.49%) |
10.21 |
9.85 - 10.26 |
1.4806 times |
| Wed 16 April 2025 |
10.09 (0%) |
10.05 |
9.81 - 10.26 |
0 times |
Weekly price and charts GreatElm Strong weekly Stock price targets for GreatElm GECC are 10.02 and 10.35 | Weekly Target 1 | 9.78 | | Weekly Target 2 | 9.93 | | Weekly Target 3 | 10.106666666667 | | Weekly Target 4 | 10.26 | | Weekly Target 5 | 10.44 |
Weekly price and volumes for Great Elm
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
10.09 (-0.49%) |
10.01 |
9.95 - 10.28 |
0.9755 times |
| Fri 25 April 2025 |
10.14 (-0.98%) |
10.23 |
9.80 - 10.26 |
0.4528 times |
| Thu 17 April 2025 |
10.24 (1.49%) |
10.05 |
9.81 - 10.26 |
0.2482 times |
| Wed 16 April 2025 |
10.09 (0%) |
10.05 |
9.81 - 10.26 |
0 times |
| Wed 16 April 2025 |
10.09 (0%) |
10.05 |
9.81 - 10.26 |
0.226 times |
| Wed 16 April 2025 |
10.09 (6.32%) |
9.34 |
9.26 - 10.26 |
1.6573 times |
| Fri 11 April 2025 |
9.49 (2.26%) |
9.25 |
8.87 - 9.80 |
1.9988 times |
| Fri 04 April 2025 |
9.28 (-10.77%) |
10.47 |
9.25 - 10.48 |
1.3442 times |
| Fri 28 March 2025 |
10.40 (2.46%) |
10.19 |
9.90 - 10.48 |
0.8992 times |
| Fri 21 March 2025 |
10.15 (-6.71%) |
10.55 |
9.77 - 10.93 |
2.1981 times |
| Fri 14 March 2025 |
10.88 (0.93%) |
10.82 |
10.35 - 11.01 |
2.6703 times |
Monthly price and charts GreatElm Strong monthly Stock price targets for GreatElm GECC are 10.03 and 10.32 | Monthly Target 1 | 9.81 | | Monthly Target 2 | 9.95 | | Monthly Target 3 | 10.1 | | Monthly Target 4 | 10.24 | | Monthly Target 5 | 10.39 |
Monthly price and volumes Great Elm
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
10.09 (-0.39%) |
10.04 |
9.96 - 10.25 |
0.0908 times |
| Wed 30 April 2025 |
10.13 (-0.59%) |
10.15 |
8.87 - 10.36 |
1.2721 times |
| Mon 31 March 2025 |
10.19 (-9.82%) |
11.28 |
9.77 - 11.39 |
1.558 times |
| Fri 28 February 2025 |
11.30 (6.1%) |
10.46 |
10.39 - 11.33 |
0.5585 times |
| Fri 31 January 2025 |
10.65 (-2.65%) |
10.98 |
10.01 - 11.09 |
1.0968 times |
| Tue 31 December 2024 |
10.94 (7.25%) |
10.21 |
9.96 - 11.06 |
1.6334 times |
| Tue 26 November 2024 |
10.20 (5.37%) |
10.08 |
9.68 - 10.37 |
0.6932 times |
| Thu 31 October 2024 |
9.68 (-4.82%) |
10.15 |
9.68 - 10.31 |
0.7106 times |
| Mon 30 September 2024 |
10.17 (-3.97%) |
10.56 |
9.60 - 10.85 |
1.2404 times |
| Fri 30 August 2024 |
10.59 (-1.3%) |
10.81 |
9.55 - 10.87 |
1.1461 times |
| Wed 31 July 2024 |
10.73 (0.47%) |
10.68 |
9.92 - 10.93 |
1.0214 times |
DMA SMA EMA moving averages of Great Elm GECC
DMA (daily moving average) of Great Elm GECC
| DMA period | DMA value | | 5 day DMA | 10.09 | | 12 day DMA | 10.11 | | 20 day DMA | 9.95 | | 35 day DMA | 10 | | 50 day DMA | 10.3 | | 100 day DMA | 10.44 | | 150 day DMA | 10.32 | | 200 day DMA | 10.33 | EMA (exponential moving average) of Great Elm GECC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.08 | 10.07 | 10.12 | | 12 day EMA | 10.06 | 10.06 | 10.08 | | 20 day EMA | 10.05 | 10.05 | 10.06 | | 35 day EMA | 10.2 | 10.21 | 10.22 | | 50 day EMA | 10.33 | 10.34 | 10.36 |
SMA (simple moving average) of Great Elm GECC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.09 | 10.1 | 10.12 | | 12 day SMA | 10.11 | 10.11 | 10.12 | | 20 day SMA | 9.95 | 9.91 | 9.87 | | 35 day SMA | 10 | 10.02 | 10.04 | | 50 day SMA | 10.3 | 10.33 | 10.35 | | 100 day SMA | 10.44 | 10.44 | 10.45 | | 150 day SMA | 10.32 | 10.32 | 10.32 | | 200 day SMA | 10.33 | 10.33 | 10.33 |
|
|
