OlympicSteel ZEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOlympic Steel ZEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets OlympicSteel Strong Daily Stock price targets for OlympicSteel ZEUS are 33.25 and 36.59 | Daily Target 1 | 31.61 | | Daily Target 2 | 33.26 | | Daily Target 3 | 34.946666666667 | | Daily Target 4 | 36.6 | | Daily Target 5 | 38.29 |
Daily price and volume Olympic Steel
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
34.92 (9.16%) |
34.92 |
33.29 - 36.63 |
2.028 times |
| Thu 01 May 2025 |
31.99 (-0.81%) |
32.20 |
31.68 - 32.50 |
0.9973 times |
| Wed 30 April 2025 |
32.25 (1.64%) |
31.15 |
30.31 - 32.32 |
0.9479 times |
| Tue 29 April 2025 |
31.73 (0.22%) |
31.52 |
31.29 - 31.95 |
0.8317 times |
| Mon 28 April 2025 |
31.66 (0.32%) |
31.64 |
30.99 - 31.98 |
0.7098 times |
| Fri 25 April 2025 |
31.56 (-0.85%) |
31.52 |
30.86 - 31.71 |
0.6603 times |
| Thu 24 April 2025 |
31.83 (3.48%) |
31.18 |
31.05 - 31.91 |
0.8248 times |
| Tue 22 April 2025 |
30.76 (3.15%) |
30.13 |
29.12 - 31.17 |
1.7013 times |
| Mon 21 April 2025 |
29.82 (-2.52%) |
30.36 |
29.34 - 30.36 |
0.7167 times |
| Thu 17 April 2025 |
30.59 (1.09%) |
30.28 |
29.77 - 30.68 |
0.5822 times |
| Wed 16 April 2025 |
30.26 (0%) |
30.15 |
29.52 - 30.57 |
0 times |
Weekly price and charts OlympicSteel Strong weekly Stock price targets for OlympicSteel ZEUS are 32.62 and 38.94 | Weekly Target 1 | 27.63 | | Weekly Target 2 | 31.28 | | Weekly Target 3 | 33.953333333333 | | Weekly Target 4 | 37.6 | | Weekly Target 5 | 40.27 |
Weekly price and volumes for Olympic Steel
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
34.92 (10.65%) |
31.64 |
30.31 - 36.63 |
1.7182 times |
| Fri 25 April 2025 |
31.56 (3.17%) |
30.36 |
29.12 - 31.91 |
1.2161 times |
| Thu 17 April 2025 |
30.59 (1.09%) |
30.15 |
29.52 - 30.68 |
0.1814 times |
| Wed 16 April 2025 |
30.26 (0%) |
30.15 |
29.52 - 30.44 |
0.1668 times |
| Wed 16 April 2025 |
30.26 (0%) |
30.15 |
29.52 - 30.57 |
0 times |
| Wed 16 April 2025 |
30.26 (1.07%) |
30.47 |
29.41 - 30.73 |
0.4441 times |
| Fri 11 April 2025 |
29.94 (3.49%) |
26.90 |
26.63 - 32.00 |
1.8719 times |
| Fri 04 April 2025 |
28.93 (-8.48%) |
31.42 |
26.32 - 32.00 |
1.811 times |
| Fri 28 March 2025 |
31.61 (-0.72%) |
32.52 |
31.54 - 33.23 |
0.7301 times |
| Fri 21 March 2025 |
31.84 (-3.07%) |
32.90 |
31.48 - 33.63 |
1.8605 times |
| Fri 14 March 2025 |
32.85 (1.7%) |
31.86 |
30.83 - 32.97 |
1.9311 times |
Monthly price and charts OlympicSteel Strong monthly Stock price targets for OlympicSteel ZEUS are 33.3 and 38.25 | Monthly Target 1 | 29.46 | | Monthly Target 2 | 32.19 | | Monthly Target 3 | 34.41 | | Monthly Target 4 | 37.14 | | Monthly Target 5 | 39.36 |
Monthly price and volumes Olympic Steel
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
34.92 (8.28%) |
32.20 |
31.68 - 36.63 |
0.1114 times |
| Wed 30 April 2025 |
32.25 (2.32%) |
31.50 |
26.32 - 32.32 |
0.7291 times |
| Mon 31 March 2025 |
31.52 (-5.12%) |
33.55 |
30.83 - 33.98 |
0.7989 times |
| Fri 28 February 2025 |
33.22 (-3.63%) |
34.63 |
32.00 - 38.55 |
0.914 times |
| Fri 31 January 2025 |
34.47 (5.06%) |
33.09 |
30.29 - 36.80 |
0.6376 times |
| Tue 31 December 2024 |
32.81 (-20.96%) |
41.11 |
31.50 - 42.90 |
0.613 times |
| Tue 26 November 2024 |
41.51 (15.69%) |
32.23 |
32.23 - 43.60 |
1.1251 times |
| Thu 31 October 2024 |
35.88 (-8%) |
39.14 |
35.88 - 40.20 |
1.0214 times |
| Mon 30 September 2024 |
39.00 (-2.74%) |
39.41 |
34.81 - 40.48 |
3.1067 times |
| Fri 30 August 2024 |
40.10 (-20.88%) |
50.35 |
39.03 - 50.35 |
0.9427 times |
| Wed 31 July 2024 |
50.68 (13.05%) |
45.02 |
40.39 - 51.66 |
0.6967 times |
DMA SMA EMA moving averages of Olympic Steel ZEUS
DMA (daily moving average) of Olympic Steel ZEUS
| DMA period | DMA value | | 5 day DMA | 32.51 | | 12 day DMA | 31.47 | | 20 day DMA | 30.84 | | 35 day DMA | 31.18 | | 50 day DMA | 31.76 | | 100 day DMA | 33.28 | | 150 day DMA | 35.2 | | 200 day DMA | 37 | EMA (exponential moving average) of Olympic Steel ZEUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.84 | 31.8 | 31.7 | | 12 day EMA | 31.86 | 31.3 | 31.18 | | 20 day EMA | 31.51 | 31.15 | 31.06 | | 35 day EMA | 31.74 | 31.55 | 31.52 | | 50 day EMA | 32.18 | 32.07 | 32.07 |
SMA (simple moving average) of Olympic Steel ZEUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.51 | 31.84 | 31.81 | | 12 day SMA | 31.47 | 31.08 | 30.94 | | 20 day SMA | 30.84 | 30.54 | 30.39 | | 35 day SMA | 31.18 | 31.08 | 31.07 | | 50 day SMA | 31.76 | 31.8 | 31.87 | | 100 day SMA | 33.28 | 33.36 | 33.45 | | 150 day SMA | 35.2 | 35.23 | 35.28 | | 200 day SMA | 37 | 37.05 | 37.09 |
|
|
