FirstCitizens FCNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Citizens FCNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FirstCitizens Strong Daily Stock price targets for FirstCitizens FCNCP are 21.34 and 21.51 | Daily Target 1 | 21.19 | | Daily Target 2 | 21.31 | | Daily Target 3 | 21.363333333333 | | Daily Target 4 | 21.48 | | Daily Target 5 | 21.53 |
Daily price and volume First Citizens
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.42 (0.56%) |
21.25 |
21.25 - 21.42 |
0.6142 times |
Thu 31 July 2025 |
21.30 (1.67%) |
21.03 |
21.03 - 21.35 |
2.6583 times |
Wed 30 July 2025 |
20.95 (0.58%) |
20.90 |
20.82 - 21.03 |
1.4731 times |
Tue 29 July 2025 |
20.83 (0.34%) |
20.90 |
20.79 - 20.91 |
0.7774 times |
Mon 28 July 2025 |
20.76 (-0.43%) |
20.85 |
20.72 - 20.89 |
0.8157 times |
Fri 25 July 2025 |
20.85 (0.68%) |
20.80 |
20.72 - 20.94 |
1.3196 times |
Thu 24 July 2025 |
20.71 (0.34%) |
20.73 |
20.61 - 20.78 |
0.571 times |
Wed 23 July 2025 |
20.64 (-0.24%) |
20.66 |
20.60 - 20.73 |
0.6958 times |
Tue 22 July 2025 |
20.69 (0%) |
20.67 |
20.59 - 20.69 |
0.4175 times |
Mon 21 July 2025 |
20.69 (0.29%) |
20.68 |
20.66 - 20.77 |
0.6574 times |
Fri 18 July 2025 |
20.63 (0%) |
20.70 |
20.58 - 20.75 |
0.6682 times |
Weekly price and charts FirstCitizens Strong weekly Stock price targets for FirstCitizens FCNCP are 21.07 and 21.77 | Weekly Target 1 | 20.49 | | Weekly Target 2 | 20.95 | | Weekly Target 3 | 21.186666666667 | | Weekly Target 4 | 21.65 | | Weekly Target 5 | 21.89 |
Weekly price and volumes for First Citizens
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.42 (2.73%) |
20.85 |
20.72 - 21.42 |
0.7053 times |
Fri 25 July 2025 |
20.85 (1.07%) |
20.68 |
20.59 - 20.94 |
0.4074 times |
Fri 18 July 2025 |
20.63 (-1.81%) |
21.12 |
20.57 - 21.16 |
1.257 times |
Fri 11 July 2025 |
21.01 (-1.87%) |
21.40 |
21.01 - 21.68 |
0.7512 times |
Thu 03 July 2025 |
21.41 (-1.02%) |
21.73 |
21.17 - 21.77 |
1.8036 times |
Fri 27 June 2025 |
21.63 (-0.32%) |
21.74 |
21.57 - 21.90 |
2.7145 times |
Fri 20 June 2025 |
21.70 (1.45%) |
21.23 |
21.22 - 21.87 |
0.4282 times |
Fri 13 June 2025 |
21.39 (3.43%) |
20.68 |
20.65 - 21.44 |
0.44 times |
Fri 06 June 2025 |
20.68 (-0.39%) |
20.72 |
20.21 - 20.72 |
0.7123 times |
Fri 30 May 2025 |
20.76 (-2.85%) |
21.39 |
20.69 - 21.39 |
0.7806 times |
Fri 23 May 2025 |
21.37 (0.56%) |
21.20 |
20.89 - 21.37 |
0.7219 times |
Monthly price and charts FirstCitizens Strong monthly Stock price targets for FirstCitizens FCNCP are 21.34 and 21.51 | Monthly Target 1 | 21.19 | | Monthly Target 2 | 21.31 | | Monthly Target 3 | 21.363333333333 | | Monthly Target 4 | 21.48 | | Monthly Target 5 | 21.53 |
Monthly price and volumes First Citizens
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.42 (0.56%) |
21.25 |
21.25 - 21.42 |
0.0266 times |
Thu 31 July 2025 |
21.30 (-1.75%) |
21.68 |
20.57 - 21.68 |
1.3062 times |
Mon 30 June 2025 |
21.68 (4.43%) |
20.72 |
20.21 - 21.90 |
2.2545 times |
Fri 30 May 2025 |
20.76 (0%) |
20.76 |
20.69 - 21.52 |
1.1212 times |
Wed 30 April 2025 |
20.76 (0.1%) |
20.84 |
19.30 - 21.53 |
1.0639 times |
Mon 31 March 2025 |
20.74 (-7.58%) |
22.27 |
20.70 - 23.50 |
1.703 times |
Fri 28 February 2025 |
22.44 (0.27%) |
22.22 |
22.15 - 22.92 |
0.5478 times |
Fri 31 January 2025 |
22.38 (0.45%) |
22.49 |
21.62 - 23.28 |
0.7731 times |
Tue 31 December 2024 |
22.28 (-5.11%) |
23.01 |
22.08 - 23.40 |
0.6221 times |
Tue 26 November 2024 |
23.48 (0.47%) |
23.48 |
22.28 - 24.10 |
0.5815 times |
Thu 31 October 2024 |
23.37 (-1.31%) |
23.63 |
23.23 - 24.42 |
0.5526 times |
DMA SMA EMA moving averages of First Citizens FCNCP
DMA (daily moving average) of First Citizens FCNCP
| DMA period | DMA value | | 5 day DMA | 21.05 | | 12 day DMA | 20.84 | | 20 day DMA | 20.93 | | 35 day DMA | 21.16 | | 50 day DMA | 21.09 | | 100 day DMA | 21.08 | | 150 day DMA | 21.52 | | 200 day DMA | 21.96 | EMA (exponential moving average) of First Citizens FCNCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.13 | 20.99 | 20.84 | | 12 day EMA | 20.98 | 20.9 | 20.83 | | 20 day EMA | 20.99 | 20.95 | 20.91 | | 35 day EMA | 21.01 | 20.99 | 20.97 | | 50 day EMA | 21.09 | 21.08 | 21.07 |
SMA (simple moving average) of First Citizens FCNCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.05 | 20.94 | 20.82 | | 12 day SMA | 20.84 | 20.77 | 20.73 | | 20 day SMA | 20.93 | 20.93 | 20.93 | | 35 day SMA | 21.16 | 21.15 | 21.14 | | 50 day SMA | 21.09 | 21.08 | 21.08 | | 100 day SMA | 21.08 | 21.08 | 21.09 | | 150 day SMA | 21.52 | 21.52 | 21.53 | | 200 day SMA | 21.96 | 21.97 | 21.98 |
|
|
