CyclerionTherapeutics CYCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICyclerion Therapeutics CYCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CyclerionTherapeutics Strong Daily Stock price targets for CyclerionTherapeutics CYCN are 3.03 and 3.38 | Daily Target 1 | 2.93 | | Daily Target 2 | 3.12 | | Daily Target 3 | 3.2833333333333 | | Daily Target 4 | 3.47 | | Daily Target 5 | 3.63 |
Daily price and volume Cyclerion Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
3.30 (-4.35%) |
3.45 |
3.10 - 3.45 |
0.555 times |
| Wed 30 April 2025 |
3.45 (2.99%) |
3.29 |
3.23 - 3.62 |
0.5276 times |
| Tue 29 April 2025 |
3.35 (-9.46%) |
3.69 |
3.28 - 3.79 |
1.4252 times |
| Mon 28 April 2025 |
3.70 (13.85%) |
3.28 |
3.14 - 3.75 |
3.4808 times |
| Fri 25 April 2025 |
3.25 (7.97%) |
3.04 |
2.98 - 3.25 |
1.1374 times |
| Thu 24 April 2025 |
3.01 (0.67%) |
2.99 |
2.83 - 3.04 |
1.0963 times |
| Tue 22 April 2025 |
2.99 (10.74%) |
2.70 |
2.70 - 2.99 |
1.4252 times |
| Mon 21 April 2025 |
2.70 (-1.82%) |
2.65 |
2.65 - 2.73 |
0.1713 times |
| Thu 17 April 2025 |
2.75 (2.61%) |
2.64 |
2.64 - 2.75 |
0.1812 times |
| Wed 16 April 2025 |
2.68 (0%) |
2.70 |
2.64 - 2.74 |
0 times |
| Wed 16 April 2025 |
2.68 (0%) |
2.70 |
2.64 - 2.74 |
0 times |
Weekly price and charts CyclerionTherapeutics Strong weekly Stock price targets for CyclerionTherapeutics CYCN are 3.2 and 3.89 | Weekly Target 1 | 2.71 | | Weekly Target 2 | 3 | | Weekly Target 3 | 3.3966666666667 | | Weekly Target 4 | 3.69 | | Weekly Target 5 | 4.09 |
Weekly price and volumes for Cyclerion Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
3.30 (1.54%) |
3.28 |
3.10 - 3.79 |
2.3291 times |
| Fri 25 April 2025 |
3.25 (18.18%) |
2.65 |
2.65 - 3.25 |
1.4897 times |
| Thu 17 April 2025 |
2.75 (2.61%) |
2.70 |
2.64 - 2.75 |
0.0705 times |
| Wed 16 April 2025 |
2.68 (0%) |
2.70 |
2.64 - 2.74 |
0 times |
| Wed 16 April 2025 |
2.68 (0%) |
2.70 |
2.64 - 2.74 |
0.0856 times |
| Wed 16 April 2025 |
2.68 (0%) |
2.70 |
2.64 - 2.74 |
0 times |
| Wed 16 April 2025 |
2.68 (4.69%) |
2.52 |
2.52 - 2.90 |
1.0713 times |
| Fri 11 April 2025 |
2.56 (2.4%) |
2.59 |
2.40 - 2.69 |
1.4017 times |
| Fri 04 April 2025 |
2.50 (-2.72%) |
2.57 |
2.40 - 2.68 |
2.4037 times |
| Fri 28 March 2025 |
2.57 (-6.55%) |
2.82 |
2.44 - 2.85 |
1.1486 times |
| Fri 21 March 2025 |
2.75 (8.7%) |
2.48 |
2.46 - 2.85 |
2.6009 times |
Monthly price and charts CyclerionTherapeutics Strong monthly Stock price targets for CyclerionTherapeutics CYCN are 3.03 and 3.38 | Monthly Target 1 | 2.93 | | Monthly Target 2 | 3.12 | | Monthly Target 3 | 3.2833333333333 | | Monthly Target 4 | 3.47 | | Monthly Target 5 | 3.63 |
Monthly price and volumes Cyclerion Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
3.30 (-4.35%) |
3.45 |
3.10 - 3.45 |
0.0006 times |
| Wed 30 April 2025 |
3.45 (38%) |
2.50 |
2.40 - 3.79 |
0.0218 times |
| Mon 31 March 2025 |
2.50 (-6.37%) |
2.59 |
2.28 - 2.92 |
0.0516 times |
| Fri 28 February 2025 |
2.67 (-31.89%) |
4.02 |
2.51 - 6.25 |
2.4295 times |
| Fri 31 January 2025 |
3.92 (21.74%) |
3.15 |
2.30 - 4.47 |
6.1148 times |
| Tue 31 December 2024 |
3.22 (136.76%) |
3.71 |
2.80 - 5.25 |
0.2953 times |
| Tue 26 November 2024 |
1.36 (-52.94%) |
3.43 |
1.27 - 3.74 |
1.0423 times |
| Thu 31 October 2024 |
2.89 (11.58%) |
2.52 |
2.29 - 4.13 |
0.0316 times |
| Mon 30 September 2024 |
2.59 (-11.6%) |
2.77 |
2.50 - 3.16 |
0.0063 times |
| Fri 30 August 2024 |
2.93 (-18.16%) |
3.35 |
2.49 - 3.87 |
0.0061 times |
| Wed 31 July 2024 |
3.58 (55.65%) |
2.12 |
2.04 - 3.94 |
0.0135 times |
DMA SMA EMA moving averages of Cyclerion Therapeutics CYCN
DMA (daily moving average) of Cyclerion Therapeutics CYCN
| DMA period | DMA value | | 5 day DMA | 3.41 | | 12 day DMA | 3.05 | | 20 day DMA | 2.88 | | 35 day DMA | 2.75 | | 50 day DMA | 2.72 | | 100 day DMA | 3 | | 150 day DMA | 2.83 | | 200 day DMA | 2.89 | EMA (exponential moving average) of Cyclerion Therapeutics CYCN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.32 | 3.33 | 3.27 | | 12 day EMA | 3.12 | 3.09 | 3.03 | | 20 day EMA | 2.98 | 2.95 | 2.9 | | 35 day EMA | 2.88 | 2.85 | 2.81 | | 50 day EMA | 2.81 | 2.79 | 2.76 |
SMA (simple moving average) of Cyclerion Therapeutics CYCN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.41 | 3.35 | 3.26 | | 12 day SMA | 3.05 | 2.99 | 2.93 | | 20 day SMA | 2.88 | 2.84 | 2.79 | | 35 day SMA | 2.75 | 2.73 | 2.71 | | 50 day SMA | 2.72 | 2.71 | 2.7 | | 100 day SMA | 3 | 3.01 | 2.99 | | 150 day SMA | 2.83 | 2.83 | 2.83 | | 200 day SMA | 2.89 | 2.88 | 2.88 |
|
|
