NortheastCommunity NECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINortheast Community NECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets NortheastCommunity Strong Daily Stock price targets for NortheastCommunity NECB are 23.18 and 24.17 | Daily Target 1 | 22.45 | | Daily Target 2 | 22.92 | | Daily Target 3 | 23.436666666667 | | Daily Target 4 | 23.91 | | Daily Target 5 | 24.43 |
Daily price and volume Northeast Community
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
23.40 (2.41%) |
23.10 |
22.96 - 23.95 |
1.2177 times |
| Thu 01 May 2025 |
22.85 (0.4%) |
22.67 |
22.30 - 22.95 |
0.565 times |
| Wed 30 April 2025 |
22.76 (-1.9%) |
23.05 |
22.27 - 23.13 |
1.1958 times |
| Tue 29 April 2025 |
23.20 (1.13%) |
22.87 |
22.84 - 23.50 |
1.1299 times |
| Mon 28 April 2025 |
22.94 (1.15%) |
22.87 |
22.46 - 23.92 |
1.3713 times |
| Fri 25 April 2025 |
22.68 (1.8%) |
22.30 |
22.00 - 22.74 |
1.1217 times |
| Thu 24 April 2025 |
22.28 (2.3%) |
21.93 |
21.90 - 22.44 |
1.5496 times |
| Tue 22 April 2025 |
21.78 (2.16%) |
21.65 |
20.73 - 21.94 |
0 times |
| Mon 21 April 2025 |
21.32 (-3.49%) |
21.89 |
21.09 - 21.89 |
0.8008 times |
| Thu 17 April 2025 |
22.09 (0.96%) |
21.92 |
21.80 - 22.23 |
1.0482 times |
| Wed 16 April 2025 |
21.88 (0%) |
21.71 |
21.51 - 22.05 |
0 times |
Weekly price and charts NortheastCommunity Strong weekly Stock price targets for NortheastCommunity NECB are 22.84 and 24.52 | Weekly Target 1 | 21.53 | | Weekly Target 2 | 22.46 | | Weekly Target 3 | 23.206666666667 | | Weekly Target 4 | 24.14 | | Weekly Target 5 | 24.89 |
Weekly price and volumes for Northeast Community
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
23.40 (3.17%) |
22.87 |
22.27 - 23.95 |
1.302 times |
| Fri 25 April 2025 |
22.68 (2.67%) |
21.89 |
20.73 - 22.74 |
0.825 times |
| Thu 17 April 2025 |
22.09 (0.96%) |
21.71 |
21.51 - 22.23 |
0.2491 times |
| Wed 16 April 2025 |
21.88 (0%) |
21.71 |
21.53 - 22.05 |
0.2159 times |
| Wed 16 April 2025 |
21.88 (0%) |
21.71 |
21.51 - 22.05 |
0 times |
| Wed 16 April 2025 |
21.88 (5.5%) |
20.87 |
20.70 - 22.19 |
0.5578 times |
| Fri 11 April 2025 |
20.74 (-1.85%) |
20.35 |
19.75 - 22.55 |
1.8194 times |
| Fri 04 April 2025 |
21.13 (-9.7%) |
23.19 |
20.37 - 23.87 |
2.7976 times |
| Fri 28 March 2025 |
23.40 (1.47%) |
23.32 |
22.77 - 23.80 |
1.0094 times |
| Fri 21 March 2025 |
23.06 (1.05%) |
22.75 |
22.45 - 23.71 |
1.2238 times |
| Fri 14 March 2025 |
22.82 (1.15%) |
22.26 |
21.31 - 23.10 |
1.8839 times |
Monthly price and charts NortheastCommunity Strong monthly Stock price targets for NortheastCommunity NECB are 22.85 and 24.5 | Monthly Target 1 | 21.57 | | Monthly Target 2 | 22.48 | | Monthly Target 3 | 23.216666666667 | | Monthly Target 4 | 24.13 | | Monthly Target 5 | 24.87 |
Monthly price and volumes Northeast Community
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
23.40 (2.81%) |
22.67 |
22.30 - 23.95 |
0.056 times |
| Wed 30 April 2025 |
22.76 (-2.9%) |
23.29 |
19.75 - 23.92 |
0.7957 times |
| Mon 31 March 2025 |
23.44 (0.77%) |
23.30 |
21.31 - 23.80 |
0.9691 times |
| Fri 28 February 2025 |
23.26 (-6.21%) |
24.13 |
22.85 - 25.49 |
0.7028 times |
| Fri 31 January 2025 |
24.80 (1.39%) |
24.63 |
22.57 - 25.93 |
1.4687 times |
| Tue 31 December 2024 |
24.46 (-19.96%) |
28.52 |
23.25 - 28.91 |
1.1161 times |
| Tue 26 November 2024 |
30.56 (17.72%) |
26.07 |
25.09 - 31.72 |
1.233 times |
| Thu 31 October 2024 |
25.96 (-1.85%) |
26.62 |
23.89 - 28.99 |
1.6514 times |
| Mon 30 September 2024 |
26.45 (15.81%) |
22.75 |
21.62 - 26.79 |
1.286 times |
| Fri 30 August 2024 |
22.84 (0.26%) |
22.86 |
20.52 - 23.16 |
0.7211 times |
| Wed 31 July 2024 |
22.78 (27.83%) |
17.92 |
17.11 - 23.23 |
1.2142 times |
DMA SMA EMA moving averages of Northeast Community NECB
DMA (daily moving average) of Northeast Community NECB
| DMA period | DMA value | | 5 day DMA | 23.03 | | 12 day DMA | 22.42 | | 20 day DMA | 21.99 | | 35 day DMA | 22.38 | | 50 day DMA | 22.5 | | 100 day DMA | 23.78 | | 150 day DMA | 24.98 | | 200 day DMA | 24.2 | EMA (exponential moving average) of Northeast Community NECB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.97 | 22.76 | 22.71 | | 12 day EMA | 22.59 | 22.44 | 22.36 | | 20 day EMA | 22.43 | 22.33 | 22.27 | | 35 day EMA | 22.46 | 22.4 | 22.37 | | 50 day EMA | 22.66 | 22.63 | 22.62 |
SMA (simple moving average) of Northeast Community NECB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.03 | 22.89 | 22.77 | | 12 day SMA | 22.42 | 22.3 | 22.21 | | 20 day SMA | 21.99 | 21.87 | 21.78 | | 35 day SMA | 22.38 | 22.35 | 22.35 | | 50 day SMA | 22.5 | 22.5 | 22.52 | | 100 day SMA | 23.78 | 23.82 | 23.89 | | 150 day SMA | 24.98 | 24.98 | 24.97 | | 200 day SMA | 24.2 | 24.18 | 24.16 |
|
|
