OdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOdyssey Marine OMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets OdysseyMarine Strong Daily Stock price targets for OdysseyMarine OMEX are 1.33 and 1.55 | Daily Target 1 | 1.15 | | Daily Target 2 | 1.29 | | Daily Target 3 | 1.37 | | Daily Target 4 | 1.51 | | Daily Target 5 | 1.59 |
Daily price and volume Odyssey Marine
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.43 (11.72%) |
1.28 |
1.23 - 1.45 |
1.3486 times |
Fri 11 July 2025 |
1.28 (-6.57%) |
1.33 |
1.23 - 1.34 |
0.7555 times |
Thu 10 July 2025 |
1.37 (15.13%) |
1.27 |
1.25 - 1.54 |
4.2764 times |
Wed 09 July 2025 |
1.19 (-2.46%) |
1.22 |
1.18 - 1.26 |
0.3058 times |
Tue 08 July 2025 |
1.22 (-1.61%) |
1.24 |
1.15 - 1.24 |
0.5213 times |
Mon 07 July 2025 |
1.24 (3.33%) |
1.21 |
1.16 - 1.30 |
0.7363 times |
Thu 03 July 2025 |
1.20 (0.84%) |
1.20 |
1.19 - 1.25 |
0.4925 times |
Wed 02 July 2025 |
1.19 (7.21%) |
1.12 |
1.11 - 1.21 |
0.4888 times |
Tue 01 July 2025 |
1.11 (-5.93%) |
1.20 |
1.08 - 1.20 |
0.6416 times |
Mon 30 June 2025 |
1.18 (5.36%) |
1.12 |
1.12 - 1.20 |
0.4331 times |
Fri 27 June 2025 |
1.12 (-13.85%) |
1.29 |
1.08 - 1.29 |
1.4858 times |
Weekly price and charts OdysseyMarine Strong weekly Stock price targets for OdysseyMarine OMEX are 1.33 and 1.55 | Weekly Target 1 | 1.15 | | Weekly Target 2 | 1.29 | | Weekly Target 3 | 1.37 | | Weekly Target 4 | 1.51 | | Weekly Target 5 | 1.59 |
Weekly price and volumes for Odyssey Marine
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.43 (11.72%) |
1.28 |
1.23 - 1.45 |
0.2807 times |
Fri 11 July 2025 |
1.28 (6.67%) |
1.21 |
1.15 - 1.54 |
1.373 times |
Thu 03 July 2025 |
1.20 (7.14%) |
1.12 |
1.08 - 1.25 |
0.428 times |
Fri 27 June 2025 |
1.12 (-8.2%) |
1.25 |
1.08 - 1.43 |
1.3257 times |
Fri 20 June 2025 |
1.22 (8.93%) |
1.20 |
1.13 - 1.52 |
1.6052 times |
Fri 13 June 2025 |
1.12 (23.08%) |
0.94 |
0.91 - 1.35 |
1.4994 times |
Fri 06 June 2025 |
0.91 (16.67%) |
0.78 |
0.72 - 1.02 |
1.1016 times |
Fri 30 May 2025 |
0.78 (-12.36%) |
0.85 |
0.75 - 0.90 |
0.4587 times |
Fri 23 May 2025 |
0.89 (-7.29%) |
0.90 |
0.87 - 1.10 |
0.7749 times |
Fri 16 May 2025 |
0.96 (-19.33%) |
1.21 |
0.88 - 1.21 |
1.1526 times |
Fri 09 May 2025 |
1.19 (9.17%) |
1.09 |
1.07 - 1.31 |
2.0657 times |
Monthly price and charts OdysseyMarine Strong monthly Stock price targets for OdysseyMarine OMEX are 1.26 and 1.72 | Monthly Target 1 | 0.89 | | Monthly Target 2 | 1.16 | | Monthly Target 3 | 1.35 | | Monthly Target 4 | 1.62 | | Monthly Target 5 | 1.81 |
Monthly price and volumes Odyssey Marine
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.43 (21.19%) |
1.20 |
1.08 - 1.54 |
0.1496 times |
Mon 30 June 2025 |
1.18 (51.28%) |
0.78 |
0.72 - 1.52 |
0.4223 times |
Fri 30 May 2025 |
0.78 (-42.65%) |
1.35 |
0.75 - 1.37 |
0.4572 times |
Wed 30 April 2025 |
1.36 (240%) |
0.40 |
0.27 - 2.09 |
8.1596 times |
Mon 31 March 2025 |
0.40 (-4.76%) |
0.44 |
0.37 - 0.58 |
0.0873 times |
Fri 28 February 2025 |
0.42 (-14.29%) |
0.49 |
0.41 - 0.56 |
0.0418 times |
Fri 31 January 2025 |
0.49 (-31.94%) |
0.73 |
0.44 - 0.84 |
0.1521 times |
Tue 31 December 2024 |
0.72 (94.59%) |
0.49 |
0.31 - 0.76 |
0.3295 times |
Tue 26 November 2024 |
0.37 (-28.85%) |
0.51 |
0.30 - 0.54 |
0.0659 times |
Thu 31 October 2024 |
0.52 (-37.35%) |
0.79 |
0.49 - 0.79 |
0.1348 times |
Mon 30 September 2024 |
0.83 (-79.09%) |
4.00 |
0.45 - 5.25 |
3.601 times |
DMA SMA EMA moving averages of Odyssey Marine OMEX
DMA (daily moving average) of Odyssey Marine OMEX
| DMA period | DMA value | | 5 day DMA | 1.3 | | 12 day DMA | 1.24 | | 20 day DMA | 1.24 | | 35 day DMA | 1.1 | | 50 day DMA | 1.1 | | 100 day DMA | 0.8 | | 150 day DMA | 0.71 | | 200 day DMA | 0.69 | EMA (exponential moving average) of Odyssey Marine OMEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.32 | 1.27 | 1.26 | | 12 day EMA | 1.26 | 1.23 | 1.22 | | 20 day EMA | 1.22 | 1.2 | 1.19 | | 35 day EMA | 1.18 | 1.16 | 1.15 | | 50 day EMA | 1.12 | 1.11 | 1.1 |
SMA (simple moving average) of Odyssey Marine OMEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.3 | 1.26 | 1.24 | | 12 day SMA | 1.24 | 1.23 | 1.23 | | 20 day SMA | 1.24 | 1.22 | 1.21 | | 35 day SMA | 1.1 | 1.08 | 1.08 | | 50 day SMA | 1.1 | 1.1 | 1.1 | | 100 day SMA | 0.8 | 0.79 | 0.78 | | 150 day SMA | 0.71 | 0.71 | 0.7 | | 200 day SMA | 0.69 | 0.71 | 0.72 |
|
|
