OdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOdyssey Marine OMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets OdysseyMarine Strong Daily Stock price targets for OdysseyMarine OMEX are 2.02 and 2.11 | Daily Target 1 | 1.99 | | Daily Target 2 | 2.04 | | Daily Target 3 | 2.0833333333333 | | Daily Target 4 | 2.13 | | Daily Target 5 | 2.17 |
Daily price and volume Odyssey Marine
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.08 (-2.35%) |
2.12 |
2.04 - 2.13 |
0.7486 times |
Thu 04 December 2025 |
2.13 (1.91%) |
2.09 |
2.06 - 2.15 |
0.7927 times |
Wed 03 December 2025 |
2.09 (3.47%) |
2.01 |
1.95 - 2.12 |
0.6395 times |
Tue 02 December 2025 |
2.02 (6.32%) |
1.91 |
1.90 - 2.10 |
1.2327 times |
Mon 01 December 2025 |
1.90 (-7.77%) |
2.00 |
1.88 - 2.03 |
1.0403 times |
Fri 28 November 2025 |
2.06 (7.29%) |
2.00 |
1.91 - 2.08 |
1.1273 times |
Wed 26 November 2025 |
1.92 (8.47%) |
1.81 |
1.75 - 1.94 |
1.099 times |
Tue 25 November 2025 |
1.77 (1.72%) |
1.74 |
1.64 - 1.79 |
0.7514 times |
Mon 24 November 2025 |
1.74 (-2.25%) |
1.79 |
1.67 - 1.80 |
1.1751 times |
Fri 21 November 2025 |
1.78 (0.56%) |
1.71 |
1.65 - 1.78 |
1.3933 times |
Thu 20 November 2025 |
1.77 (-6.35%) |
1.90 |
1.73 - 1.99 |
1.9686 times |
Weekly price and charts OdysseyMarine Strong weekly Stock price targets for OdysseyMarine OMEX are 1.98 and 2.25 | Weekly Target 1 | 1.77 | | Weekly Target 2 | 1.92 | | Weekly Target 3 | 2.0366666666667 | | Weekly Target 4 | 2.19 | | Weekly Target 5 | 2.31 |
Weekly price and volumes for Odyssey Marine
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.08 (0.97%) |
2.00 |
1.88 - 2.15 |
0.3062 times |
Fri 28 November 2025 |
2.06 (15.73%) |
1.79 |
1.64 - 2.08 |
0.2855 times |
Fri 21 November 2025 |
1.78 (-8.25%) |
1.93 |
1.65 - 2.05 |
0.4584 times |
Fri 14 November 2025 |
1.94 (-11.82%) |
2.37 |
1.75 - 2.37 |
0.669 times |
Fri 07 November 2025 |
2.20 (3.29%) |
1.85 |
1.70 - 2.26 |
0.8236 times |
Fri 31 October 2025 |
2.13 (0%) |
2.26 |
2.06 - 2.34 |
0.1911 times |
Fri 31 October 2025 |
2.13 (-18.39%) |
2.55 |
2.06 - 2.64 |
0.8751 times |
Fri 24 October 2025 |
2.61 (-29.08%) |
3.87 |
2.36 - 3.98 |
1.3153 times |
Fri 17 October 2025 |
3.68 (30.5%) |
2.91 |
2.89 - 4.43 |
2.6772 times |
Fri 10 October 2025 |
2.82 (33.65%) |
2.27 |
2.15 - 3.24 |
2.3985 times |
Fri 03 October 2025 |
2.11 (7.11%) |
1.97 |
1.88 - 2.20 |
0.6542 times |
Monthly price and charts OdysseyMarine Strong monthly Stock price targets for OdysseyMarine OMEX are 1.98 and 2.25 | Monthly Target 1 | 1.77 | | Monthly Target 2 | 1.92 | | Monthly Target 3 | 2.0366666666667 | | Monthly Target 4 | 2.19 | | Monthly Target 5 | 2.31 |
Monthly price and volumes Odyssey Marine
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.08 (0.97%) |
2.00 |
1.88 - 2.15 |
0.0263 times |
Fri 28 November 2025 |
2.06 (-3.29%) |
1.85 |
1.64 - 2.37 |
0.1921 times |
Fri 31 October 2025 |
2.13 (9.23%) |
1.95 |
1.91 - 4.43 |
0.6777 times |
Tue 30 September 2025 |
1.95 (-0.51%) |
1.94 |
1.56 - 2.29 |
0.3028 times |
Fri 29 August 2025 |
1.96 (51.94%) |
1.25 |
1.24 - 2.25 |
0.4495 times |
Thu 31 July 2025 |
1.29 (9.32%) |
1.20 |
1.08 - 1.79 |
0.4238 times |
Mon 30 June 2025 |
1.18 (51.28%) |
0.78 |
0.72 - 1.52 |
0.3668 times |
Fri 30 May 2025 |
0.78 (-42.65%) |
1.35 |
0.75 - 1.37 |
0.3971 times |
Wed 30 April 2025 |
1.36 (240%) |
0.40 |
0.27 - 2.09 |
7.0879 times |
Mon 31 March 2025 |
0.40 (-4.76%) |
0.44 |
0.37 - 0.58 |
0.0758 times |
Fri 28 February 2025 |
0.42 (-14.29%) |
0.49 |
0.41 - 0.56 |
0.0363 times |
DMA SMA EMA moving averages of Odyssey Marine OMEX
DMA (daily moving average) of Odyssey Marine OMEX
| DMA period | DMA value | | 5 day DMA | 2.04 | | 12 day DMA | 1.93 | | 20 day DMA | 1.96 | | 35 day DMA | 2.18 | | 50 day DMA | 2.34 | | 100 day DMA | 2 | | 150 day DMA | 1.71 | | 200 day DMA | 1.41 | EMA (exponential moving average) of Odyssey Marine OMEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.05 | 2.04 | 2 | | 12 day EMA | 2 | 1.99 | 1.96 | | 20 day EMA | 2.03 | 2.02 | 2.01 | | 35 day EMA | 2.14 | 2.14 | 2.14 | | 50 day EMA | 2.28 | 2.29 | 2.3 |
SMA (simple moving average) of Odyssey Marine OMEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.04 | 2.04 | 2 | | 12 day SMA | 1.93 | 1.92 | 1.89 | | 20 day SMA | 1.96 | 1.96 | 1.95 | | 35 day SMA | 2.18 | 2.22 | 2.26 | | 50 day SMA | 2.34 | 2.34 | 2.34 | | 100 day SMA | 2 | 2 | 2 | | 150 day SMA | 1.71 | 1.7 | 1.7 | | 200 day SMA | 1.41 | 1.41 | 1.4 |
|
|
