OdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOdyssey Marine OMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets OdysseyMarine Strong Daily Stock price targets for OdysseyMarine OMEX are 0.49 and 0.6 | Daily Target 1 | 0.47 | | Daily Target 2 | 0.51 | | Daily Target 3 | 0.57666666666667 | | Daily Target 4 | 0.62 | | Daily Target 5 | 0.69 |
Daily price and volume Odyssey Marine
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.56 (-18.84%) |
0.62 |
0.53 - 0.64 |
0.5193 times |
Wed 16 April 2025 |
0.69 (0%) |
0.51 |
0.48 - 0.80 |
0 times |
Wed 16 April 2025 |
0.69 (0%) |
0.51 |
0.48 - 0.80 |
9.3784 times |
Wed 16 April 2025 |
0.69 (0%) |
0.51 |
0.48 - 0.80 |
0 times |
Wed 16 April 2025 |
0.69 (64.29%) |
0.51 |
0.48 - 0.80 |
0 times |
Tue 15 April 2025 |
0.42 (5%) |
0.41 |
0.41 - 0.46 |
0.0272 times |
Mon 14 April 2025 |
0.40 (11.11%) |
0.40 |
0.37 - 0.42 |
0.0448 times |
Fri 11 April 2025 |
0.36 (16.13%) |
0.32 |
0.28 - 0.36 |
0.014 times |
Thu 10 April 2025 |
0.31 (-6.06%) |
0.33 |
0.30 - 0.34 |
0.0058 times |
Wed 09 April 2025 |
0.33 (10%) |
0.30 |
0.30 - 0.33 |
0.0104 times |
Tue 08 April 2025 |
0.30 (0%) |
0.30 |
0.29 - 0.42 |
0.0301 times |
Weekly price and charts OdysseyMarine Strong weekly Stock price targets for OdysseyMarine OMEX are 0.52 and 0.84 | Weekly Target 1 | 0.29 | | Weekly Target 2 | 0.43 | | Weekly Target 3 | 0.61333333333333 | | Weekly Target 4 | 0.75 | | Weekly Target 5 | 0.93 |
Weekly price and volumes for Odyssey Marine
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.56 (-18.84%) |
0.51 |
0.48 - 0.80 |
0.4928 times |
Wed 16 April 2025 |
0.69 (0%) |
0.51 |
0.48 - 0.80 |
8.8991 times |
Wed 16 April 2025 |
0.69 (0%) |
0.51 |
0.48 - 0.80 |
0 times |
Wed 16 April 2025 |
0.69 (91.67%) |
0.40 |
0.37 - 0.80 |
0.0683 times |
Fri 11 April 2025 |
0.36 (9.09%) |
0.32 |
0.27 - 0.42 |
0.0763 times |
Fri 04 April 2025 |
0.33 (-19.51%) |
0.40 |
0.31 - 0.58 |
0.3599 times |
Fri 28 March 2025 |
0.41 (-10.87%) |
0.48 |
0.41 - 0.48 |
0.016 times |
Fri 21 March 2025 |
0.46 (12.2%) |
0.41 |
0.38 - 0.48 |
0.041 times |
Fri 14 March 2025 |
0.41 (2.5%) |
0.40 |
0.38 - 0.42 |
0.0224 times |
Fri 07 March 2025 |
0.40 (-4.76%) |
0.44 |
0.38 - 0.44 |
0.0242 times |
Fri 28 February 2025 |
0.42 (-12.5%) |
0.47 |
0.41 - 0.48 |
0.0627 times |
Monthly price and charts OdysseyMarine Strong monthly Stock price targets for OdysseyMarine OMEX are 0.42 and 0.95 | Monthly Target 1 | 0.01 | | Monthly Target 2 | 0.29 | | Monthly Target 3 | 0.54333333333333 | | Monthly Target 4 | 0.82 | | Monthly Target 5 | 1.07 |
Monthly price and volumes Odyssey Marine
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.56 (40%) |
0.40 |
0.27 - 0.80 |
3.2266 times |
Mon 31 March 2025 |
0.40 (-4.76%) |
0.44 |
0.37 - 0.58 |
0.1327 times |
Fri 28 February 2025 |
0.42 (-14.29%) |
0.49 |
0.41 - 0.56 |
0.0635 times |
Fri 31 January 2025 |
0.49 (-31.94%) |
0.73 |
0.44 - 0.84 |
0.2311 times |
Tue 31 December 2024 |
0.72 (94.59%) |
0.49 |
0.31 - 0.76 |
0.5007 times |
Tue 26 November 2024 |
0.37 (-28.85%) |
0.51 |
0.30 - 0.54 |
0.1002 times |
Thu 31 October 2024 |
0.52 (-37.35%) |
0.79 |
0.49 - 0.79 |
0.2048 times |
Mon 30 September 2024 |
0.83 (-79.09%) |
4.00 |
0.45 - 5.25 |
5.4716 times |
Fri 30 August 2024 |
3.97 (-1.24%) |
4.03 |
3.14 - 4.26 |
0.0275 times |
Wed 31 July 2024 |
4.02 (-17.62%) |
4.85 |
3.90 - 5.46 |
0.0414 times |
Fri 28 June 2024 |
4.88 (-1.41%) |
4.94 |
4.84 - 5.57 |
0.0511 times |
DMA SMA EMA moving averages of Odyssey Marine OMEX
DMA (daily moving average) of Odyssey Marine OMEX
| DMA period | DMA value | | 5 day DMA | 0.66 | | 12 day DMA | 0.48 | | 20 day DMA | 0.45 | | 35 day DMA | 0.43 | | 50 day DMA | 0.44 | | 100 day DMA | 0.48 | | 150 day DMA | 0.69 | | 200 day DMA | 1.58 | EMA (exponential moving average) of Odyssey Marine OMEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.61 | 0.63 | 0.6 | | 12 day EMA | 0.53 | 0.53 | 0.5 | | 20 day EMA | 0.49 | 0.48 | 0.46 | | 35 day EMA | 0.47 | 0.46 | 0.45 | | 50 day EMA | 0.46 | 0.46 | 0.45 |
SMA (simple moving average) of Odyssey Marine OMEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.66 | 0.64 | 0.58 | | 12 day SMA | 0.48 | 0.46 | 0.43 | | 20 day SMA | 0.45 | 0.44 | 0.43 | | 35 day SMA | 0.43 | 0.43 | 0.42 | | 50 day SMA | 0.44 | 0.44 | 0.44 | | 100 day SMA | 0.48 | 0.48 | 0.48 | | 150 day SMA | 0.69 | 0.72 | 0.74 | | 200 day SMA | 1.58 | 1.6 | 1.62 |
|
|
