KerosTherapeutics KROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKeros Therapeutics KROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KerosTherapeutics Strong Daily Stock price targets for KerosTherapeutics KROS are 20.98 and 22.65 | Daily Target 1 | 19.62 | | Daily Target 2 | 20.66 | | Daily Target 3 | 21.293333333333 | | Daily Target 4 | 22.33 | | Daily Target 5 | 22.96 |
Daily price and volume Keros Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
21.69 (7.01%) |
20.26 |
20.26 - 21.93 |
0.8479 times |
Thu 04 December 2025 |
20.27 (11.99%) |
18.10 |
17.95 - 20.35 |
0.9061 times |
Wed 03 December 2025 |
18.10 (7.55%) |
16.93 |
16.93 - 18.44 |
1.6366 times |
Tue 02 December 2025 |
16.83 (-2.04%) |
17.18 |
16.75 - 17.18 |
0.6508 times |
Mon 01 December 2025 |
17.18 (-1.72%) |
17.48 |
17.10 - 17.58 |
0.6002 times |
Fri 28 November 2025 |
17.48 (-0.11%) |
17.71 |
17.40 - 17.74 |
0.5023 times |
Wed 26 November 2025 |
17.50 (1.04%) |
17.09 |
16.98 - 17.55 |
1.2658 times |
Tue 25 November 2025 |
17.32 (1.82%) |
17.02 |
16.88 - 17.47 |
1.2841 times |
Mon 24 November 2025 |
17.01 (-2.19%) |
17.61 |
16.65 - 17.73 |
1.2116 times |
Fri 21 November 2025 |
17.39 (3.39%) |
16.80 |
16.63 - 17.63 |
1.0946 times |
Thu 20 November 2025 |
16.82 (-0.24%) |
16.99 |
16.78 - 18.42 |
0.7558 times |
Weekly price and charts KerosTherapeutics Strong weekly Stock price targets for KerosTherapeutics KROS are 19.22 and 24.4 | Weekly Target 1 | 14.94 | | Weekly Target 2 | 18.32 | | Weekly Target 3 | 20.123333333333 | | Weekly Target 4 | 23.5 | | Weekly Target 5 | 25.3 |
Weekly price and volumes for Keros Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
21.69 (24.08%) |
17.48 |
16.75 - 21.93 |
1.1591 times |
Fri 28 November 2025 |
17.48 (0.52%) |
17.61 |
16.65 - 17.74 |
1.0647 times |
Fri 21 November 2025 |
17.39 (0.75%) |
17.11 |
16.31 - 18.42 |
1.2633 times |
Fri 14 November 2025 |
17.26 (6.54%) |
16.65 |
16.30 - 17.63 |
1.1313 times |
Fri 07 November 2025 |
16.20 (6.44%) |
15.10 |
15.10 - 16.75 |
1.0478 times |
Fri 31 October 2025 |
15.22 (0%) |
15.05 |
14.86 - 15.30 |
0.1265 times |
Fri 31 October 2025 |
15.22 (1.2%) |
15.10 |
14.77 - 15.54 |
0.9223 times |
Fri 24 October 2025 |
15.04 (8.75%) |
14.02 |
13.96 - 15.76 |
1.0527 times |
Fri 17 October 2025 |
13.83 (-11.91%) |
15.72 |
13.60 - 16.14 |
1.8328 times |
Fri 10 October 2025 |
15.70 (-1.51%) |
16.09 |
15.50 - 16.57 |
0.3995 times |
Fri 03 October 2025 |
15.94 (-0.69%) |
16.11 |
15.00 - 16.37 |
0.5532 times |
Monthly price and charts KerosTherapeutics Strong monthly Stock price targets for KerosTherapeutics KROS are 19.22 and 24.4 | Monthly Target 1 | 14.94 | | Monthly Target 2 | 18.32 | | Monthly Target 3 | 20.123333333333 | | Monthly Target 4 | 23.5 | | Monthly Target 5 | 25.3 |
Monthly price and volumes Keros Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
21.69 (24.08%) |
17.48 |
16.75 - 21.93 |
0.3949 times |
Fri 28 November 2025 |
17.48 (14.85%) |
15.10 |
15.10 - 18.42 |
1.5355 times |
Fri 31 October 2025 |
15.22 (-3.79%) |
15.78 |
13.60 - 16.57 |
1.6126 times |
Tue 30 September 2025 |
15.82 (4.01%) |
15.32 |
15.22 - 16.30 |
0.4406 times |
Fri 29 August 2025 |
15.21 (6.22%) |
14.31 |
13.13 - 15.83 |
0.6882 times |
Thu 31 July 2025 |
14.32 (7.27%) |
13.32 |
13.24 - 14.85 |
0.6283 times |
Mon 30 June 2025 |
13.35 (-5.65%) |
14.15 |
13.25 - 15.40 |
0.7868 times |
Fri 30 May 2025 |
14.15 (-2.01%) |
14.39 |
13.14 - 14.91 |
0.9763 times |
Wed 30 April 2025 |
14.44 (41.71%) |
10.10 |
9.12 - 14.67 |
1.9765 times |
Mon 31 March 2025 |
10.19 (-8.03%) |
11.34 |
9.71 - 12.28 |
0.9604 times |
Fri 28 February 2025 |
11.08 (-2.81%) |
11.11 |
10.09 - 12.05 |
1.3295 times |
DMA SMA EMA moving averages of Keros Therapeutics KROS
DMA (daily moving average) of Keros Therapeutics KROS
| DMA period | DMA value | | 5 day DMA | 18.81 | | 12 day DMA | 17.87 | | 20 day DMA | 17.58 | | 35 day DMA | 16.56 | | 50 day DMA | 16.25 | | 100 day DMA | 15.57 | | 150 day DMA | 15.05 | | 200 day DMA | 14.25 | EMA (exponential moving average) of Keros Therapeutics KROS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.5 | 18.4 | 17.46 | | 12 day EMA | 18.32 | 17.71 | 17.24 | | 20 day EMA | 17.71 | 17.29 | 16.98 | | 35 day EMA | 17.07 | 16.8 | 16.6 | | 50 day EMA | 16.47 | 16.26 | 16.1 |
SMA (simple moving average) of Keros Therapeutics KROS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.81 | 17.97 | 17.42 | | 12 day SMA | 17.87 | 17.53 | 17.28 | | 20 day SMA | 17.58 | 17.3 | 17.07 | | 35 day SMA | 16.56 | 16.33 | 16.17 | | 50 day SMA | 16.25 | 16.13 | 16.04 | | 100 day SMA | 15.57 | 15.5 | 15.44 | | 150 day SMA | 15.05 | 15 | 14.96 | | 200 day SMA | 14.25 | 14.19 | 14.14 |
|
|
