KerosTherapeutics KROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKeros Therapeutics KROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KerosTherapeutics Strong Daily Stock price targets for KerosTherapeutics KROS are 14.34 and 14.74 | Daily Target 1 | 14.02 | | Daily Target 2 | 14.25 | | Daily Target 3 | 14.416666666667 | | Daily Target 4 | 14.65 | | Daily Target 5 | 14.82 |
Daily price and volume Keros Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
14.49 (1.68%) |
14.25 |
14.18 - 14.58 |
0.8642 times |
Tue 15 July 2025 |
14.25 (-2.2%) |
14.65 |
14.19 - 14.75 |
0.5609 times |
Mon 14 July 2025 |
14.57 (0.9%) |
14.44 |
14.44 - 14.83 |
0.83 times |
Fri 11 July 2025 |
14.44 (-0.21%) |
14.36 |
14.34 - 14.60 |
0.7954 times |
Thu 10 July 2025 |
14.47 (1.05%) |
14.36 |
14.11 - 14.66 |
1.3414 times |
Wed 09 July 2025 |
14.32 (2.95%) |
14.02 |
13.93 - 14.68 |
1.3588 times |
Tue 08 July 2025 |
13.91 (3.81%) |
13.40 |
13.39 - 14.08 |
1.8036 times |
Mon 07 July 2025 |
13.40 (-0.37%) |
13.40 |
13.26 - 13.54 |
1.1718 times |
Thu 03 July 2025 |
13.45 (0.3%) |
13.43 |
13.38 - 13.69 |
0.3352 times |
Wed 02 July 2025 |
13.41 (0.52%) |
13.32 |
13.24 - 13.77 |
0.9387 times |
Tue 01 July 2025 |
13.34 (-0.07%) |
13.32 |
13.30 - 13.64 |
0.8586 times |
Weekly price and charts KerosTherapeutics Strong weekly Stock price targets for KerosTherapeutics KROS are 14.34 and 14.99 | Weekly Target 1 | 13.85 | | Weekly Target 2 | 14.17 | | Weekly Target 3 | 14.5 | | Weekly Target 4 | 14.82 | | Weekly Target 5 | 15.15 |
Weekly price and volumes for Keros Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
14.49 (0.35%) |
14.44 |
14.18 - 14.83 |
0.3768 times |
Fri 11 July 2025 |
14.44 (7.36%) |
13.40 |
13.26 - 14.68 |
1.0813 times |
Thu 03 July 2025 |
13.45 (-0.3%) |
13.50 |
13.24 - 13.77 |
0.5049 times |
Fri 27 June 2025 |
13.49 (0%) |
13.46 |
13.40 - 13.99 |
1.0779 times |
Fri 20 June 2025 |
13.49 (-0.52%) |
13.60 |
13.31 - 13.80 |
0.4727 times |
Fri 13 June 2025 |
13.56 (-9.84%) |
14.20 |
13.34 - 15.14 |
1.8115 times |
Fri 06 June 2025 |
15.04 (6.29%) |
14.15 |
14.15 - 15.40 |
1.0899 times |
Fri 30 May 2025 |
14.15 (-2.88%) |
14.63 |
13.77 - 14.91 |
0.8602 times |
Fri 23 May 2025 |
14.57 (3.55%) |
14.05 |
13.72 - 14.74 |
1.1041 times |
Fri 16 May 2025 |
14.07 (3.08%) |
13.78 |
13.14 - 14.24 |
1.6206 times |
Fri 09 May 2025 |
13.65 (-6.83%) |
14.55 |
13.43 - 14.80 |
1.6162 times |
Monthly price and charts KerosTherapeutics Strong monthly Stock price targets for KerosTherapeutics KROS are 13.87 and 15.46 | Monthly Target 1 | 12.6 | | Monthly Target 2 | 13.54 | | Monthly Target 3 | 14.186666666667 | | Monthly Target 4 | 15.13 | | Monthly Target 5 | 15.78 |
Monthly price and volumes Keros Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
14.49 (8.54%) |
13.32 |
13.24 - 14.83 |
0.245 times |
Mon 30 June 2025 |
13.35 (-5.65%) |
14.15 |
13.25 - 15.40 |
0.6213 times |
Fri 30 May 2025 |
14.15 (-2.01%) |
14.39 |
13.14 - 14.91 |
0.7709 times |
Wed 30 April 2025 |
14.44 (41.71%) |
10.10 |
9.12 - 14.67 |
1.5606 times |
Mon 31 March 2025 |
10.19 (-8.03%) |
11.34 |
9.71 - 12.28 |
0.7583 times |
Fri 28 February 2025 |
11.08 (-2.81%) |
11.11 |
10.09 - 12.05 |
1.0498 times |
Fri 31 January 2025 |
11.40 (-27.98%) |
15.95 |
9.78 - 16.70 |
2.3749 times |
Tue 31 December 2024 |
15.83 (-72.42%) |
69.90 |
15.33 - 72.37 |
1.8256 times |
Tue 26 November 2024 |
57.39 (-1.12%) |
58.50 |
52.64 - 70.26 |
0.4322 times |
Thu 31 October 2024 |
58.04 (-0.05%) |
58.27 |
56.79 - 62.68 |
0.3615 times |
Mon 30 September 2024 |
58.07 (28.05%) |
45.48 |
45.48 - 59.06 |
0.4268 times |
DMA SMA EMA moving averages of Keros Therapeutics KROS
DMA (daily moving average) of Keros Therapeutics KROS
| DMA period | DMA value | | 5 day DMA | 14.44 | | 12 day DMA | 13.95 | | 20 day DMA | 13.8 | | 35 day DMA | 14.03 | | 50 day DMA | 14.02 | | 100 day DMA | 12.93 | | 150 day DMA | 14.49 | | 200 day DMA | 25.71 | EMA (exponential moving average) of Keros Therapeutics KROS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.35 | 14.28 | 14.3 | | 12 day EMA | 14.13 | 14.06 | 14.02 | | 20 day EMA | 14.03 | 13.98 | 13.95 | | 35 day EMA | 14.01 | 13.98 | 13.96 | | 50 day EMA | 14.1 | 14.08 | 14.07 |
SMA (simple moving average) of Keros Therapeutics KROS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.44 | 14.41 | 14.34 | | 12 day SMA | 13.95 | 13.87 | 13.81 | | 20 day SMA | 13.8 | 13.75 | 13.72 | | 35 day SMA | 14.03 | 14.02 | 14.02 | | 50 day SMA | 14.02 | 14.02 | 14.02 | | 100 day SMA | 12.93 | 12.89 | 12.85 | | 150 day SMA | 14.49 | 14.78 | 15.06 | | 200 day SMA | 25.71 | 25.92 | 26.12 |
|
|
