KerosTherapeutics KROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKeros Therapeutics KROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KerosTherapeutics Strong Daily Stock price targets for KerosTherapeutics KROS are 14.29 and 14.54 | Daily Target 1 | 14.11 | | Daily Target 2 | 14.21 | | Daily Target 3 | 14.356666666667 | | Daily Target 4 | 14.46 | | Daily Target 5 | 14.61 |
Daily price and volume Keros Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
14.32 (0%) |
14.31 |
14.25 - 14.50 |
0.6254 times |
Thu 31 July 2025 |
14.32 (-1.04%) |
14.39 |
14.25 - 14.48 |
1.0205 times |
Wed 30 July 2025 |
14.47 (-0.07%) |
14.66 |
14.35 - 14.81 |
0.9093 times |
Tue 29 July 2025 |
14.48 (-0.21%) |
14.56 |
14.42 - 14.60 |
0.6386 times |
Mon 28 July 2025 |
14.51 (0.35%) |
14.51 |
14.45 - 14.66 |
0.7495 times |
Fri 25 July 2025 |
14.46 (0.56%) |
14.33 |
14.18 - 14.72 |
0.7782 times |
Thu 24 July 2025 |
14.38 (-0.35%) |
14.39 |
14.19 - 14.74 |
0.6893 times |
Wed 23 July 2025 |
14.43 (5.1%) |
13.86 |
13.69 - 14.85 |
2.513 times |
Tue 22 July 2025 |
13.73 (-0.44%) |
13.81 |
13.71 - 14.09 |
0.8784 times |
Mon 21 July 2025 |
13.79 (-0.51%) |
13.85 |
13.75 - 14.39 |
1.1978 times |
Fri 18 July 2025 |
13.86 (-3.48%) |
14.48 |
13.82 - 14.52 |
0.6362 times |
Weekly price and charts KerosTherapeutics Strong weekly Stock price targets for KerosTherapeutics KROS are 14.01 and 14.57 | Weekly Target 1 | 13.9 | | Weekly Target 2 | 14.11 | | Weekly Target 3 | 14.46 | | Weekly Target 4 | 14.67 | | Weekly Target 5 | 15.02 |
Weekly price and volumes for Keros Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
14.32 (-0.97%) |
14.51 |
14.25 - 14.81 |
0.6741 times |
Fri 25 July 2025 |
14.46 (4.33%) |
13.85 |
13.69 - 14.85 |
1.0355 times |
Fri 18 July 2025 |
13.86 (-4.02%) |
14.44 |
13.82 - 14.83 |
0.8191 times |
Fri 11 July 2025 |
14.44 (7.36%) |
13.40 |
13.26 - 14.68 |
1.1711 times |
Thu 03 July 2025 |
13.45 (-0.3%) |
13.50 |
13.24 - 13.77 |
0.5469 times |
Fri 27 June 2025 |
13.49 (0%) |
13.46 |
13.40 - 13.99 |
1.1674 times |
Fri 20 June 2025 |
13.49 (-0.52%) |
13.60 |
13.31 - 13.80 |
0.512 times |
Fri 13 June 2025 |
13.56 (-9.84%) |
14.20 |
13.34 - 15.14 |
1.9619 times |
Fri 06 June 2025 |
15.04 (6.29%) |
14.15 |
14.15 - 15.40 |
1.1804 times |
Fri 30 May 2025 |
14.15 (-2.88%) |
14.63 |
13.77 - 14.91 |
0.9317 times |
Fri 23 May 2025 |
14.57 (3.55%) |
14.05 |
13.72 - 14.74 |
1.1958 times |
Monthly price and charts KerosTherapeutics Strong monthly Stock price targets for KerosTherapeutics KROS are 14.29 and 14.54 | Monthly Target 1 | 14.11 | | Monthly Target 2 | 14.21 | | Monthly Target 3 | 14.356666666667 | | Monthly Target 4 | 14.46 | | Monthly Target 5 | 14.61 |
Monthly price and volumes Keros Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
14.32 (0%) |
14.31 |
14.25 - 14.50 |
0.0135 times |
Thu 31 July 2025 |
14.32 (7.27%) |
13.32 |
13.24 - 14.85 |
0.501 times |
Mon 30 June 2025 |
13.35 (-5.65%) |
14.15 |
13.25 - 15.40 |
0.6274 times |
Fri 30 May 2025 |
14.15 (-2.01%) |
14.39 |
13.14 - 14.91 |
0.7784 times |
Wed 30 April 2025 |
14.44 (41.71%) |
10.10 |
9.12 - 14.67 |
1.5759 times |
Mon 31 March 2025 |
10.19 (-8.03%) |
11.34 |
9.71 - 12.28 |
0.7657 times |
Fri 28 February 2025 |
11.08 (-2.81%) |
11.11 |
10.09 - 12.05 |
1.0601 times |
Fri 31 January 2025 |
11.40 (-27.98%) |
15.95 |
9.78 - 16.70 |
2.3982 times |
Tue 31 December 2024 |
15.83 (-72.42%) |
69.90 |
15.33 - 72.37 |
1.8435 times |
Tue 26 November 2024 |
57.39 (-1.12%) |
58.50 |
52.64 - 70.26 |
0.4365 times |
Thu 31 October 2024 |
58.04 (-0.05%) |
58.27 |
56.79 - 62.68 |
0.3651 times |
DMA SMA EMA moving averages of Keros Therapeutics KROS
DMA (daily moving average) of Keros Therapeutics KROS
| DMA period | DMA value | | 5 day DMA | 14.42 | | 12 day DMA | 14.26 | | 20 day DMA | 14.25 | | 35 day DMA | 13.95 | | 50 day DMA | 14.09 | | 100 day DMA | 13.3 | | 150 day DMA | 12.95 | | 200 day DMA | 23.13 | EMA (exponential moving average) of Keros Therapeutics KROS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.37 | 14.39 | 14.42 | | 12 day EMA | 14.3 | 14.3 | 14.3 | | 20 day EMA | 14.21 | 14.2 | 14.19 | | 35 day EMA | 14.19 | 14.18 | 14.17 | | 50 day EMA | 14.12 | 14.11 | 14.1 |
SMA (simple moving average) of Keros Therapeutics KROS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.42 | 14.45 | 14.46 | | 12 day SMA | 14.26 | 14.27 | 14.27 | | 20 day SMA | 14.25 | 14.2 | 14.16 | | 35 day SMA | 13.95 | 13.93 | 13.92 | | 50 day SMA | 14.09 | 14.09 | 14.08 | | 100 day SMA | 13.3 | 13.28 | 13.25 | | 150 day SMA | 12.95 | 12.97 | 12.99 | | 200 day SMA | 23.13 | 23.36 | 23.59 |
|
|
