FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstInterstate Strong Daily Stock price targets for FirstInterstate FIBK are 33.82 and 34.71 | Daily Target 1 | 33.12 | | Daily Target 2 | 33.62 | | Daily Target 3 | 34.013333333333 | | Daily Target 4 | 34.51 | | Daily Target 5 | 34.9 |
Daily price and volume First Interstate
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
34.11 (1.31%) |
33.52 |
33.52 - 34.41 |
0.3812 times |
Thu 04 December 2025 |
33.67 (1.02%) |
33.38 |
33.24 - 33.97 |
0.3251 times |
Wed 03 December 2025 |
33.33 (1.68%) |
32.84 |
32.78 - 33.60 |
0.3622 times |
Tue 02 December 2025 |
32.78 (-0.76%) |
33.09 |
32.72 - 33.30 |
0.5542 times |
Mon 01 December 2025 |
33.03 (0.58%) |
32.73 |
32.70 - 33.50 |
5.2392 times |
Fri 28 November 2025 |
32.84 (0.12%) |
33.02 |
32.70 - 33.24 |
0.465 times |
Wed 26 November 2025 |
32.80 (-1%) |
32.98 |
32.47 - 33.12 |
0.7356 times |
Tue 25 November 2025 |
33.13 (4.48%) |
33.51 |
33.04 - 34.25 |
1.5314 times |
Mon 24 November 2025 |
31.71 (0.92%) |
31.43 |
31.18 - 31.86 |
0.0979 times |
Fri 21 November 2025 |
31.42 (2.68%) |
30.65 |
30.58 - 31.84 |
0.3081 times |
Thu 20 November 2025 |
30.60 (-0.42%) |
30.98 |
30.52 - 31.65 |
0.2975 times |
Weekly price and charts FirstInterstate Strong weekly Stock price targets for FirstInterstate FIBK are 33.41 and 35.12 | Weekly Target 1 | 32.03 | | Weekly Target 2 | 33.07 | | Weekly Target 3 | 33.74 | | Weekly Target 4 | 34.78 | | Weekly Target 5 | 35.45 |
Weekly price and volumes for First Interstate
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
34.11 (3.87%) |
32.73 |
32.70 - 34.41 |
3.6 times |
Fri 28 November 2025 |
32.84 (4.52%) |
31.43 |
31.18 - 34.25 |
1.4847 times |
Fri 21 November 2025 |
31.42 (0.29%) |
31.16 |
29.39 - 31.84 |
0.6386 times |
Fri 14 November 2025 |
31.33 (-3.57%) |
32.04 |
30.49 - 33.06 |
0.6823 times |
Fri 07 November 2025 |
32.49 (3.97%) |
31.55 |
31.31 - 32.61 |
0.5024 times |
Fri 31 October 2025 |
31.25 (0%) |
31.39 |
30.86 - 31.53 |
0.1328 times |
Fri 31 October 2025 |
31.25 (-1.2%) |
31.67 |
30.86 - 32.85 |
0.8337 times |
Fri 24 October 2025 |
31.63 (5.79%) |
30.11 |
30.02 - 32.02 |
0.6636 times |
Fri 17 October 2025 |
29.90 (-1.52%) |
31.11 |
29.10 - 32.57 |
0.8016 times |
Fri 10 October 2025 |
30.36 (-4.8%) |
32.16 |
30.32 - 32.60 |
0.6602 times |
Fri 03 October 2025 |
31.89 (-2.03%) |
32.55 |
31.28 - 32.65 |
0.6118 times |
Monthly price and charts FirstInterstate Strong monthly Stock price targets for FirstInterstate FIBK are 33.41 and 35.12 | Monthly Target 1 | 32.03 | | Monthly Target 2 | 33.07 | | Monthly Target 3 | 33.74 | | Monthly Target 4 | 34.78 | | Monthly Target 5 | 35.45 |
Monthly price and volumes First Interstate
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
34.11 (3.87%) |
32.73 |
32.70 - 34.41 |
1.12 times |
Fri 28 November 2025 |
32.84 (5.09%) |
31.55 |
29.39 - 34.25 |
1.0292 times |
Fri 31 October 2025 |
31.25 (-1.95%) |
31.68 |
29.10 - 32.85 |
1.0633 times |
Tue 30 September 2025 |
31.87 (-2.6%) |
32.29 |
31.40 - 33.99 |
1.1095 times |
Fri 29 August 2025 |
32.72 (13.65%) |
28.28 |
27.60 - 33.01 |
0.8527 times |
Thu 31 July 2025 |
28.79 (-0.1%) |
28.62 |
28.24 - 31.64 |
0.8833 times |
Mon 30 June 2025 |
28.82 (6.15%) |
27.10 |
25.81 - 29.37 |
1.1125 times |
Fri 30 May 2025 |
27.15 (3.63%) |
26.18 |
25.92 - 28.42 |
0.989 times |
Wed 30 April 2025 |
26.20 (-8.55%) |
28.59 |
22.95 - 28.74 |
1.1176 times |
Mon 31 March 2025 |
28.65 (-6.68%) |
30.87 |
27.45 - 31.30 |
0.723 times |
Fri 28 February 2025 |
30.70 (-6.83%) |
32.25 |
29.95 - 33.37 |
0.5231 times |
DMA SMA EMA moving averages of First Interstate FIBK
DMA (daily moving average) of First Interstate FIBK
| DMA period | DMA value | | 5 day DMA | 33.38 | | 12 day DMA | 32.51 | | 20 day DMA | 32.1 | | 35 day DMA | 31.84 | | 50 day DMA | 31.76 | | 100 day DMA | 31.47 | | 150 day DMA | 30.34 | | 200 day DMA | 29.72 | EMA (exponential moving average) of First Interstate FIBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.46 | 33.14 | 32.88 | | 12 day EMA | 32.79 | 32.55 | 32.35 | | 20 day EMA | 32.43 | 32.25 | 32.1 | | 35 day EMA | 32.15 | 32.03 | 31.93 | | 50 day EMA | 32.03 | 31.95 | 31.88 |
SMA (simple moving average) of First Interstate FIBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.38 | 33.13 | 32.96 | | 12 day SMA | 32.51 | 32.17 | 31.84 | | 20 day SMA | 32.1 | 31.98 | 31.91 | | 35 day SMA | 31.84 | 31.71 | 31.65 | | 50 day SMA | 31.76 | 31.73 | 31.72 | | 100 day SMA | 31.47 | 31.43 | 31.4 | | 150 day SMA | 30.34 | 30.3 | 30.25 | | 200 day SMA | 29.72 | 29.71 | 29.71 |
|
|
