Use Dark Theme
bell notificationshomepagelogin

FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstInterstate

Strong Daily Stock price targets for FirstInterstate FIBK are 29.48 and 29.73

Daily Target 129.42
Daily Target 229.53
Daily Target 329.666666666667
Daily Target 429.78
Daily Target 529.92

Daily price and volume First Interstate

Date Closing Open Range Volume
Mon 28 July 2025 29.65 (-0.27%) 29.69 29.55 - 29.80 0.9996 times
Fri 25 July 2025 29.73 (0.68%) 29.49 29.06 - 29.73 1.2235 times
Thu 24 July 2025 29.53 (-3.09%) 30.32 29.50 - 30.33 1.0383 times
Wed 23 July 2025 30.47 (-0.1%) 30.66 30.11 - 30.79 1.1914 times
Tue 22 July 2025 30.50 (-0.1%) 30.49 30.34 - 30.93 1.0728 times
Mon 21 July 2025 30.53 (-0.75%) 30.76 30.52 - 31.11 0.7513 times
Fri 18 July 2025 30.76 (-0.03%) 31.08 30.61 - 31.36 0.8731 times
Thu 17 July 2025 30.77 (2.09%) 30.29 30.10 - 30.87 0.8252 times
Wed 16 July 2025 30.14 (0.5%) 30.22 29.56 - 30.38 0.9903 times
Tue 15 July 2025 29.99 (-4.19%) 31.27 29.97 - 31.44 1.0346 times
Mon 14 July 2025 31.30 (0.84%) 30.99 30.86 - 31.32 0.8981 times

 Daily chart FirstInterstate

Weekly price and charts FirstInterstate

Strong weekly Stock price targets for FirstInterstate FIBK are 29.48 and 29.73

Weekly Target 129.42
Weekly Target 229.53
Weekly Target 329.666666666667
Weekly Target 429.78
Weekly Target 529.92

Weekly price and volumes for First Interstate

Date Closing Open Range Volume
Mon 28 July 2025 29.65 (-0.27%) 29.69 29.55 - 29.80 0.1533 times
Fri 25 July 2025 29.73 (-3.35%) 30.76 29.06 - 31.11 0.8092 times
Fri 18 July 2025 30.76 (-0.9%) 30.99 29.56 - 31.44 0.7086 times
Fri 11 July 2025 31.04 (-0.26%) 30.85 30.49 - 31.64 0.9554 times
Thu 03 July 2025 31.12 (9.27%) 28.83 28.40 - 31.38 1.0209 times
Fri 27 June 2025 28.48 (8%) 26.50 26.35 - 29.37 2.0582 times
Fri 20 June 2025 26.37 (-1.16%) 26.26 25.81 - 26.56 0.8937 times
Fri 13 June 2025 26.68 (-4.34%) 27.94 26.63 - 28.55 1.0316 times
Fri 06 June 2025 27.89 (2.73%) 27.10 26.53 - 27.93 1.1979 times
Fri 30 May 2025 27.15 (2.03%) 26.96 26.60 - 27.29 1.1712 times
Fri 23 May 2025 26.61 (-3.62%) 27.31 25.92 - 27.58 0.8321 times

 weekly chart FirstInterstate

Monthly price and charts FirstInterstate

Strong monthly Stock price targets for FirstInterstate FIBK are 29.03 and 32.27

Monthly Target 126.66
Monthly Target 228.15
Monthly Target 329.896666666667
Monthly Target 431.39
Monthly Target 533.14

Monthly price and volumes First Interstate

Date Closing Open Range Volume
Mon 28 July 2025 29.65 (2.88%) 28.62 28.40 - 31.64 0.8695 times
Mon 30 June 2025 28.82 (6.15%) 27.10 25.81 - 29.37 1.4511 times
Fri 30 May 2025 27.15 (3.63%) 26.18 25.92 - 28.42 1.29 times
Wed 30 April 2025 26.20 (-8.55%) 28.59 22.95 - 28.74 1.4577 times
Mon 31 March 2025 28.65 (-6.68%) 30.87 27.45 - 31.30 0.9431 times
Fri 28 February 2025 30.70 (-6.83%) 32.25 29.95 - 33.37 0.6823 times
Fri 31 January 2025 32.95 (1.48%) 32.67 29.88 - 34.05 0.8789 times
Tue 31 December 2024 32.47 (-8.3%) 34.57 31.27 - 34.96 0.7338 times
Tue 26 November 2024 35.41 (14.97%) 31.07 29.58 - 36.77 0.8783 times
Thu 31 October 2024 30.80 (0.39%) 30.16 29.11 - 32.94 0.8154 times
Mon 30 September 2024 30.68 (-1.19%) 30.71 28.25 - 32.15 0.7128 times

 monthly chart FirstInterstate

DMA SMA EMA moving averages of First Interstate FIBK

DMA (daily moving average) of First Interstate FIBK

DMA period DMA value
5 day DMA 29.98
12 day DMA 30.37
20 day DMA 30.46
35 day DMA 29.19
50 day DMA 28.58
100 day DMA 27.92
150 day DMA 29.34
200 day DMA 30.08

EMA (exponential moving average) of First Interstate FIBK

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9130.0430.2
12 day EMA30.1230.2130.3
20 day EMA29.9429.9730
35 day EMA29.4229.4129.39
50 day EMA28.6228.5828.53

SMA (simple moving average) of First Interstate FIBK

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9830.1530.36
12 day SMA30.3730.5130.63
20 day SMA30.4630.430.36
35 day SMA29.1929.1229.05
50 day SMA28.5828.5528.52
100 day SMA27.9227.9327.94
150 day SMA29.3429.3529.38
200 day SMA30.0830.0830.08
Back to top Use Dark Theme