FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstInterstate Strong Daily Stock price targets for FirstInterstate FIBK are 29.25 and 30.72 | Daily Target 1 | 29 | | Daily Target 2 | 29.49 | | Daily Target 3 | 30.466666666667 | | Daily Target 4 | 30.96 | | Daily Target 5 | 31.94 |
Daily price and volume First Interstate
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
29.99 (-4.19%) |
31.27 |
29.97 - 31.44 |
0.8206 times |
Mon 14 July 2025 |
31.30 (0.84%) |
30.99 |
30.86 - 31.32 |
0.7124 times |
Fri 11 July 2025 |
31.04 (-1.08%) |
31.20 |
30.89 - 31.27 |
0.7852 times |
Thu 10 July 2025 |
31.38 (0.64%) |
31.03 |
31.01 - 31.64 |
0.996 times |
Wed 09 July 2025 |
31.18 (0.74%) |
30.99 |
30.89 - 31.21 |
0.9234 times |
Tue 08 July 2025 |
30.95 (0.78%) |
31.07 |
30.88 - 31.24 |
1.1847 times |
Mon 07 July 2025 |
30.71 (-1.32%) |
30.85 |
30.49 - 31.28 |
1.0523 times |
Thu 03 July 2025 |
31.12 (1.73%) |
30.82 |
30.68 - 31.38 |
0.7399 times |
Wed 02 July 2025 |
30.59 (1.93%) |
30.21 |
30.00 - 30.66 |
1.3078 times |
Tue 01 July 2025 |
30.01 (4.13%) |
28.62 |
28.40 - 30.32 |
1.4777 times |
Mon 30 June 2025 |
28.82 (1.19%) |
28.83 |
28.70 - 29.05 |
1.7555 times |
Weekly price and charts FirstInterstate Strong weekly Stock price targets for FirstInterstate FIBK are 29.25 and 30.72 | Weekly Target 1 | 29 | | Weekly Target 2 | 29.49 | | Weekly Target 3 | 30.466666666667 | | Weekly Target 4 | 30.96 | | Weekly Target 5 | 31.94 |
Weekly price and volumes for First Interstate
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
29.99 (-3.38%) |
30.99 |
29.97 - 31.44 |
0.2789 times |
Fri 11 July 2025 |
31.04 (-0.26%) |
30.85 |
30.49 - 31.64 |
0.8991 times |
Thu 03 July 2025 |
31.12 (9.27%) |
28.83 |
28.40 - 31.38 |
0.9608 times |
Fri 27 June 2025 |
28.48 (8%) |
26.50 |
26.35 - 29.37 |
1.937 times |
Fri 20 June 2025 |
26.37 (-1.16%) |
26.26 |
25.81 - 26.56 |
0.8411 times |
Fri 13 June 2025 |
26.68 (-4.34%) |
27.94 |
26.63 - 28.55 |
0.9709 times |
Fri 06 June 2025 |
27.89 (2.73%) |
27.10 |
26.53 - 27.93 |
1.1273 times |
Fri 30 May 2025 |
27.15 (2.03%) |
26.96 |
26.60 - 27.29 |
1.1022 times |
Fri 23 May 2025 |
26.61 (-3.62%) |
27.31 |
25.92 - 27.58 |
0.7831 times |
Fri 16 May 2025 |
27.61 (2.37%) |
27.83 |
27.44 - 28.42 |
1.0995 times |
Fri 09 May 2025 |
26.97 (-0.3%) |
26.76 |
26.16 - 27.44 |
1.0895 times |
Monthly price and charts FirstInterstate Strong monthly Stock price targets for FirstInterstate FIBK are 29.2 and 32.44 | Monthly Target 1 | 26.77 | | Monthly Target 2 | 28.38 | | Monthly Target 3 | 30.01 | | Monthly Target 4 | 31.62 | | Monthly Target 5 | 33.25 |
Monthly price and volumes First Interstate
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
29.99 (4.06%) |
28.62 |
28.40 - 31.64 |
0.5272 times |
Mon 30 June 2025 |
28.82 (6.15%) |
27.10 |
25.81 - 29.37 |
1.5054 times |
Fri 30 May 2025 |
27.15 (3.63%) |
26.18 |
25.92 - 28.42 |
1.3384 times |
Wed 30 April 2025 |
26.20 (-8.55%) |
28.59 |
22.95 - 28.74 |
1.5124 times |
Mon 31 March 2025 |
28.65 (-6.68%) |
30.87 |
27.45 - 31.30 |
0.9784 times |
Fri 28 February 2025 |
30.70 (-6.83%) |
32.25 |
29.95 - 33.37 |
0.7079 times |
Fri 31 January 2025 |
32.95 (1.48%) |
32.67 |
29.88 - 34.05 |
0.9118 times |
Tue 31 December 2024 |
32.47 (-8.3%) |
34.57 |
31.27 - 34.96 |
0.7613 times |
Tue 26 November 2024 |
35.41 (14.97%) |
31.07 |
29.58 - 36.77 |
0.9113 times |
Thu 31 October 2024 |
30.80 (0.39%) |
30.16 |
29.11 - 32.94 |
0.8459 times |
Mon 30 September 2024 |
30.68 (-1.19%) |
30.71 |
28.25 - 32.15 |
0.7395 times |
DMA SMA EMA moving averages of First Interstate FIBK
DMA (daily moving average) of First Interstate FIBK
| DMA period | DMA value | | 5 day DMA | 30.98 | | 12 day DMA | 30.46 | | 20 day DMA | 29.17 | | 35 day DMA | 28.35 | | 50 day DMA | 28.02 | | 100 day DMA | 28 | | 150 day DMA | 29.56 | | 200 day DMA | 30.1 | EMA (exponential moving average) of First Interstate FIBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.72 | 31.08 | 30.97 | | 12 day EMA | 30.29 | 30.34 | 30.16 | | 20 day EMA | 29.67 | 29.64 | 29.46 | | 35 day EMA | 28.93 | 28.87 | 28.73 | | 50 day EMA | 28.29 | 28.22 | 28.09 |
SMA (simple moving average) of First Interstate FIBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.98 | 31.17 | 31.05 | | 12 day SMA | 30.46 | 30.38 | 30.12 | | 20 day SMA | 29.17 | 29.04 | 28.86 | | 35 day SMA | 28.35 | 28.25 | 28.14 | | 50 day SMA | 28.02 | 27.94 | 27.87 | | 100 day SMA | 28 | 28.02 | 28.04 | | 150 day SMA | 29.56 | 29.6 | 29.63 | | 200 day SMA | 30.1 | 30.1 | 30.1 |
|
|
