FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstInterstate Strong Daily Stock price targets for FirstInterstate FIBK are 29.48 and 29.73 | Daily Target 1 | 29.42 | | Daily Target 2 | 29.53 | | Daily Target 3 | 29.666666666667 | | Daily Target 4 | 29.78 | | Daily Target 5 | 29.92 |
Daily price and volume First Interstate
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
29.65 (-0.27%) |
29.69 |
29.55 - 29.80 |
0.9996 times |
Fri 25 July 2025 |
29.73 (0.68%) |
29.49 |
29.06 - 29.73 |
1.2235 times |
Thu 24 July 2025 |
29.53 (-3.09%) |
30.32 |
29.50 - 30.33 |
1.0383 times |
Wed 23 July 2025 |
30.47 (-0.1%) |
30.66 |
30.11 - 30.79 |
1.1914 times |
Tue 22 July 2025 |
30.50 (-0.1%) |
30.49 |
30.34 - 30.93 |
1.0728 times |
Mon 21 July 2025 |
30.53 (-0.75%) |
30.76 |
30.52 - 31.11 |
0.7513 times |
Fri 18 July 2025 |
30.76 (-0.03%) |
31.08 |
30.61 - 31.36 |
0.8731 times |
Thu 17 July 2025 |
30.77 (2.09%) |
30.29 |
30.10 - 30.87 |
0.8252 times |
Wed 16 July 2025 |
30.14 (0.5%) |
30.22 |
29.56 - 30.38 |
0.9903 times |
Tue 15 July 2025 |
29.99 (-4.19%) |
31.27 |
29.97 - 31.44 |
1.0346 times |
Mon 14 July 2025 |
31.30 (0.84%) |
30.99 |
30.86 - 31.32 |
0.8981 times |
Weekly price and charts FirstInterstate Strong weekly Stock price targets for FirstInterstate FIBK are 29.48 and 29.73 | Weekly Target 1 | 29.42 | | Weekly Target 2 | 29.53 | | Weekly Target 3 | 29.666666666667 | | Weekly Target 4 | 29.78 | | Weekly Target 5 | 29.92 |
Weekly price and volumes for First Interstate
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
29.65 (-0.27%) |
29.69 |
29.55 - 29.80 |
0.1533 times |
Fri 25 July 2025 |
29.73 (-3.35%) |
30.76 |
29.06 - 31.11 |
0.8092 times |
Fri 18 July 2025 |
30.76 (-0.9%) |
30.99 |
29.56 - 31.44 |
0.7086 times |
Fri 11 July 2025 |
31.04 (-0.26%) |
30.85 |
30.49 - 31.64 |
0.9554 times |
Thu 03 July 2025 |
31.12 (9.27%) |
28.83 |
28.40 - 31.38 |
1.0209 times |
Fri 27 June 2025 |
28.48 (8%) |
26.50 |
26.35 - 29.37 |
2.0582 times |
Fri 20 June 2025 |
26.37 (-1.16%) |
26.26 |
25.81 - 26.56 |
0.8937 times |
Fri 13 June 2025 |
26.68 (-4.34%) |
27.94 |
26.63 - 28.55 |
1.0316 times |
Fri 06 June 2025 |
27.89 (2.73%) |
27.10 |
26.53 - 27.93 |
1.1979 times |
Fri 30 May 2025 |
27.15 (2.03%) |
26.96 |
26.60 - 27.29 |
1.1712 times |
Fri 23 May 2025 |
26.61 (-3.62%) |
27.31 |
25.92 - 27.58 |
0.8321 times |
Monthly price and charts FirstInterstate Strong monthly Stock price targets for FirstInterstate FIBK are 29.03 and 32.27 | Monthly Target 1 | 26.66 | | Monthly Target 2 | 28.15 | | Monthly Target 3 | 29.896666666667 | | Monthly Target 4 | 31.39 | | Monthly Target 5 | 33.14 |
Monthly price and volumes First Interstate
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
29.65 (2.88%) |
28.62 |
28.40 - 31.64 |
0.8695 times |
Mon 30 June 2025 |
28.82 (6.15%) |
27.10 |
25.81 - 29.37 |
1.4511 times |
Fri 30 May 2025 |
27.15 (3.63%) |
26.18 |
25.92 - 28.42 |
1.29 times |
Wed 30 April 2025 |
26.20 (-8.55%) |
28.59 |
22.95 - 28.74 |
1.4577 times |
Mon 31 March 2025 |
28.65 (-6.68%) |
30.87 |
27.45 - 31.30 |
0.9431 times |
Fri 28 February 2025 |
30.70 (-6.83%) |
32.25 |
29.95 - 33.37 |
0.6823 times |
Fri 31 January 2025 |
32.95 (1.48%) |
32.67 |
29.88 - 34.05 |
0.8789 times |
Tue 31 December 2024 |
32.47 (-8.3%) |
34.57 |
31.27 - 34.96 |
0.7338 times |
Tue 26 November 2024 |
35.41 (14.97%) |
31.07 |
29.58 - 36.77 |
0.8783 times |
Thu 31 October 2024 |
30.80 (0.39%) |
30.16 |
29.11 - 32.94 |
0.8154 times |
Mon 30 September 2024 |
30.68 (-1.19%) |
30.71 |
28.25 - 32.15 |
0.7128 times |
DMA SMA EMA moving averages of First Interstate FIBK
DMA (daily moving average) of First Interstate FIBK
| DMA period | DMA value | | 5 day DMA | 29.98 | | 12 day DMA | 30.37 | | 20 day DMA | 30.46 | | 35 day DMA | 29.19 | | 50 day DMA | 28.58 | | 100 day DMA | 27.92 | | 150 day DMA | 29.34 | | 200 day DMA | 30.08 | EMA (exponential moving average) of First Interstate FIBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.91 | 30.04 | 30.2 | | 12 day EMA | 30.12 | 30.21 | 30.3 | | 20 day EMA | 29.94 | 29.97 | 30 | | 35 day EMA | 29.42 | 29.41 | 29.39 | | 50 day EMA | 28.62 | 28.58 | 28.53 |
SMA (simple moving average) of First Interstate FIBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.98 | 30.15 | 30.36 | | 12 day SMA | 30.37 | 30.51 | 30.63 | | 20 day SMA | 30.46 | 30.4 | 30.36 | | 35 day SMA | 29.19 | 29.12 | 29.05 | | 50 day SMA | 28.58 | 28.55 | 28.52 | | 100 day SMA | 27.92 | 27.93 | 27.94 | | 150 day SMA | 29.34 | 29.35 | 29.38 | | 200 day SMA | 30.08 | 30.08 | 30.08 |
|
|
