ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColliers International CIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ColliersInternational Strong Daily Stock price targets for ColliersInternational CIGI are 117.42 and 121.79 | Daily Target 1 | 113.85 | | Daily Target 2 | 116.61 | | Daily Target 3 | 118.22 | | Daily Target 4 | 120.98 | | Daily Target 5 | 122.59 |
Daily price and volume Colliers International
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
119.37 (1.2%) |
116.16 |
115.46 - 119.83 |
1.7331 times |
| Tue 29 April 2025 |
117.96 (0.65%) |
117.15 |
116.58 - 119.06 |
0.7563 times |
| Mon 28 April 2025 |
117.20 (1.56%) |
114.88 |
114.88 - 117.61 |
1.158 times |
| Fri 25 April 2025 |
115.40 (-0.97%) |
115.43 |
114.82 - 116.54 |
0.6644 times |
| Thu 24 April 2025 |
116.53 (3.02%) |
115.28 |
115.01 - 118.37 |
0.9493 times |
| Tue 22 April 2025 |
113.11 (1.72%) |
113.16 |
110.84 - 114.09 |
0.9466 times |
| Mon 21 April 2025 |
111.20 (-2.51%) |
113.14 |
109.43 - 113.53 |
1.6609 times |
| Thu 17 April 2025 |
114.06 (0.58%) |
113.56 |
113.56 - 115.07 |
1.1222 times |
| Wed 16 April 2025 |
113.40 (0%) |
113.65 |
112.49 - 114.95 |
0 times |
| Wed 16 April 2025 |
113.40 (0%) |
113.65 |
112.49 - 114.95 |
1.0093 times |
| Wed 16 April 2025 |
113.40 (0%) |
113.65 |
112.49 - 114.95 |
0 times |
Weekly price and charts ColliersInternational Strong weekly Stock price targets for ColliersInternational CIGI are 117.13 and 122.08 | Weekly Target 1 | 113.08 | | Weekly Target 2 | 116.22 | | Weekly Target 3 | 118.02666666667 | | Weekly Target 4 | 121.17 | | Weekly Target 5 | 122.98 |
Weekly price and volumes for Colliers International
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
119.37 (3.44%) |
114.88 |
114.88 - 119.83 |
0.9618 times |
| Fri 25 April 2025 |
115.40 (1.17%) |
113.14 |
109.43 - 118.37 |
1.1131 times |
| Thu 17 April 2025 |
114.06 (0.58%) |
113.65 |
112.49 - 115.07 |
0.2959 times |
| Wed 16 April 2025 |
113.40 (0%) |
113.65 |
112.49 - 114.95 |
0.2661 times |
| Wed 16 April 2025 |
113.40 (0%) |
113.65 |
112.49 - 114.95 |
0 times |
| Wed 16 April 2025 |
113.40 (0%) |
113.65 |
112.49 - 114.95 |
0 times |
| Wed 16 April 2025 |
113.40 (1.66%) |
112.96 |
112.26 - 117.15 |
0.7495 times |
| Fri 11 April 2025 |
111.55 (-0.55%) |
111.89 |
100.86 - 122.43 |
3.6404 times |
| Fri 04 April 2025 |
112.17 (-6.67%) |
119.44 |
109.80 - 124.33 |
2.0059 times |
| Fri 28 March 2025 |
120.19 (-2.02%) |
124.72 |
120.11 - 127.07 |
0.9673 times |
| Fri 21 March 2025 |
122.67 (-0.07%) |
122.80 |
121.09 - 127.80 |
1.9675 times |
Monthly price and charts ColliersInternational Strong monthly Stock price targets for ColliersInternational CIGI are 98.38 and 121.85 | Monthly Target 1 | 91.38 | | Monthly Target 2 | 105.38 | | Monthly Target 3 | 114.85333333333 | | Monthly Target 4 | 128.85 | | Monthly Target 5 | 138.32 |
Monthly price and volumes Colliers International
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
119.37 (-1.59%) |
121.00 |
100.86 - 124.33 |
1.0631 times |
| Mon 31 March 2025 |
121.30 (-5.4%) |
130.30 |
118.61 - 130.30 |
0.9918 times |
| Fri 28 February 2025 |
128.22 (-9.93%) |
139.21 |
124.13 - 145.94 |
1.3293 times |
| Fri 31 January 2025 |
142.35 (4.69%) |
136.37 |
126.65 - 144.59 |
0.8795 times |
| Tue 31 December 2024 |
135.97 (-10.25%) |
152.00 |
132.82 - 152.96 |
0.6264 times |
| Tue 26 November 2024 |
151.50 (-0.75%) |
153.46 |
140.13 - 156.96 |
0.9333 times |
| Thu 31 October 2024 |
152.64 (0.55%) |
151.01 |
144.98 - 156.30 |
0.8651 times |
| Mon 30 September 2024 |
151.81 (5.23%) |
144.71 |
137.64 - 152.84 |
0.9063 times |
| Fri 30 August 2024 |
144.26 (7.12%) |
135.41 |
128.82 - 147.53 |
1.1313 times |
| Wed 31 July 2024 |
134.67 (20.62%) |
111.12 |
107.12 - 140.30 |
1.274 times |
| Fri 28 June 2024 |
111.65 (-0.45%) |
114.39 |
106.06 - 114.90 |
0.9196 times |
DMA SMA EMA moving averages of Colliers International CIGI
DMA (daily moving average) of Colliers International CIGI
| DMA period | DMA value | | 5 day DMA | 117.29 | | 12 day DMA | 114.87 | | 20 day DMA | 113.77 | | 35 day DMA | 117.22 | | 50 day DMA | 119.74 | | 100 day DMA | 128.89 | | 150 day DMA | 135.82 | | 200 day DMA | 136.25 | EMA (exponential moving average) of Colliers International CIGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.3 | 116.27 | 115.43 | | 12 day EMA | 115.84 | 115.2 | 114.7 | | 20 day EMA | 115.95 | 115.59 | 115.34 | | 35 day EMA | 117.76 | 117.66 | 117.64 | | 50 day EMA | 120.47 | 120.52 | 120.62 |
SMA (simple moving average) of Colliers International CIGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.29 | 116.04 | 114.69 | | 12 day SMA | 114.87 | 114.37 | 114.03 | | 20 day SMA | 113.77 | 113.41 | 113.32 | | 35 day SMA | 117.22 | 117.32 | 117.44 | | 50 day SMA | 119.74 | 119.99 | 120.25 | | 100 day SMA | 128.89 | 129.21 | 129.55 | | 150 day SMA | 135.82 | 135.99 | 136.17 | | 200 day SMA | 136.25 | 136.24 | 136.22 |
|
|
