LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIL B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets LB Strong Daily Stock price targets for LB FSTR are 23.93 and 24.39 | Daily Target 1 | 23.83 | | Daily Target 2 | 24.02 | | Daily Target 3 | 24.293333333333 | | Daily Target 4 | 24.48 | | Daily Target 5 | 24.75 |
Daily price and volume L B
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.20 (-2.02%) |
24.57 |
24.11 - 24.57 |
0.4082 times |
Thu 10 July 2025 |
24.70 (0.45%) |
24.32 |
24.32 - 24.94 |
0.4807 times |
Wed 09 July 2025 |
24.59 (3.02%) |
24.14 |
23.79 - 24.67 |
0.737 times |
Tue 08 July 2025 |
23.87 (1.36%) |
23.68 |
23.55 - 24.15 |
0.6757 times |
Mon 07 July 2025 |
23.55 (-3.05%) |
24.02 |
23.41 - 24.30 |
0.6871 times |
Thu 03 July 2025 |
24.29 (3.71%) |
23.68 |
23.68 - 24.61 |
0.551 times |
Wed 02 July 2025 |
23.42 (3.17%) |
22.79 |
22.36 - 23.75 |
0.6485 times |
Tue 01 July 2025 |
22.70 (3.8%) |
21.98 |
21.76 - 23.07 |
0.6077 times |
Mon 30 June 2025 |
21.87 (-1.09%) |
22.44 |
21.81 - 22.44 |
0.7574 times |
Fri 27 June 2025 |
22.11 (1.42%) |
21.78 |
21.67 - 22.51 |
4.4467 times |
Thu 26 June 2025 |
21.80 (2.73%) |
21.37 |
21.37 - 21.80 |
0.4943 times |
Weekly price and charts LB Strong weekly Stock price targets for LB FSTR are 23.81 and 25.34 | Weekly Target 1 | 22.65 | | Weekly Target 2 | 23.43 | | Weekly Target 3 | 24.183333333333 | | Weekly Target 4 | 24.96 | | Weekly Target 5 | 25.71 |
Weekly price and volumes for L B
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.20 (-0.37%) |
24.02 |
23.41 - 24.94 |
0.9518 times |
Thu 03 July 2025 |
24.29 (9.86%) |
22.44 |
21.76 - 24.61 |
0.8167 times |
Fri 27 June 2025 |
22.11 (12.63%) |
19.81 |
19.81 - 22.51 |
2.0544 times |
Fri 20 June 2025 |
19.63 (0.67%) |
19.52 |
19.39 - 19.85 |
0.6456 times |
Fri 13 June 2025 |
19.50 (0.93%) |
19.50 |
19.20 - 19.98 |
0.9294 times |
Fri 06 June 2025 |
19.32 (2.28%) |
19.15 |
18.66 - 19.68 |
0.6607 times |
Fri 30 May 2025 |
18.89 (3.91%) |
18.55 |
18.55 - 19.56 |
0.5813 times |
Fri 23 May 2025 |
18.18 (-6.29%) |
19.32 |
18.18 - 19.79 |
0.7893 times |
Fri 16 May 2025 |
19.40 (7.24%) |
19.00 |
18.39 - 19.65 |
1.2002 times |
Fri 09 May 2025 |
18.09 (-12.14%) |
20.50 |
17.16 - 20.68 |
1.3706 times |
Fri 02 May 2025 |
20.59 (3.42%) |
19.86 |
19.65 - 20.79 |
1.0687 times |
Monthly price and charts LB Strong monthly Stock price targets for LB FSTR are 22.98 and 26.16 | Monthly Target 1 | 20.45 | | Monthly Target 2 | 22.33 | | Monthly Target 3 | 23.633333333333 | | Monthly Target 4 | 25.51 | | Monthly Target 5 | 26.81 |
Monthly price and volumes L B
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.20 (10.65%) |
21.98 |
21.76 - 24.94 |
0.2972 times |
Mon 30 June 2025 |
21.87 (15.78%) |
19.15 |
18.66 - 22.51 |
0.8818 times |
Fri 30 May 2025 |
18.89 (-5.41%) |
19.93 |
17.16 - 20.79 |
0.8285 times |
Wed 30 April 2025 |
19.97 (1.47%) |
19.50 |
17.43 - 21.10 |
1.3484 times |
Mon 31 March 2025 |
19.68 (-28.31%) |
27.47 |
19.32 - 27.63 |
1.3809 times |
Fri 28 February 2025 |
27.45 (-1.37%) |
26.94 |
25.50 - 28.85 |
1.0195 times |
Fri 31 January 2025 |
27.83 (3.46%) |
27.00 |
24.63 - 28.87 |
1.027 times |
Tue 31 December 2024 |
26.90 (-5.01%) |
29.36 |
25.92 - 29.77 |
0.7851 times |
Tue 26 November 2024 |
28.32 (50.24%) |
18.93 |
18.76 - 28.96 |
1.3823 times |
Thu 31 October 2024 |
18.85 (-7.73%) |
20.25 |
18.74 - 20.54 |
1.0492 times |
Mon 30 September 2024 |
20.43 (1.74%) |
19.76 |
18.36 - 20.94 |
1.54 times |
DMA SMA EMA moving averages of L B FSTR
DMA (daily moving average) of L B FSTR
| DMA period | DMA value | | 5 day DMA | 24.18 | | 12 day DMA | 23.19 | | 20 day DMA | 21.87 | | 35 day DMA | 20.65 | | 50 day DMA | 20.28 | | 100 day DMA | 20.77 | | 150 day DMA | 23.03 | | 200 day DMA | 22.6 | EMA (exponential moving average) of L B FSTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.14 | 24.11 | 23.82 | | 12 day EMA | 23.23 | 23.05 | 22.75 | | 20 day EMA | 22.37 | 22.18 | 21.91 | | 35 day EMA | 21.45 | 21.29 | 21.09 | | 50 day EMA | 20.62 | 20.47 | 20.3 |
SMA (simple moving average) of L B FSTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.18 | 24.2 | 23.94 | | 12 day SMA | 23.19 | 22.94 | 22.59 | | 20 day SMA | 21.87 | 21.63 | 21.36 | | 35 day SMA | 20.65 | 20.52 | 20.37 | | 50 day SMA | 20.28 | 20.19 | 20.1 | | 100 day SMA | 20.77 | 20.82 | 20.84 | | 150 day SMA | 23.03 | 23.06 | 23.08 | | 200 day SMA | 22.6 | 22.58 | 22.55 |
|
|
