CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICriteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets CriteoS Strong Daily Stock price targets for CriteoS CRTO are 22.38 and 23.73 | Daily Target 1 | 22.01 | | Daily Target 2 | 22.75 | | Daily Target 3 | 23.356666666667 | | Daily Target 4 | 24.1 | | Daily Target 5 | 24.71 |
Daily price and volume Criteo S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
23.50 (-3.45%) |
23.94 |
22.61 - 23.96 |
1.0563 times |
Thu 31 July 2025 |
24.34 (5.96%) |
23.47 |
23.06 - 24.95 |
2.0121 times |
Wed 30 July 2025 |
22.97 (0.7%) |
26.52 |
22.43 - 26.53 |
1.6767 times |
Tue 29 July 2025 |
22.81 (1.02%) |
22.83 |
22.65 - 23.26 |
1.7451 times |
Mon 28 July 2025 |
22.58 (-3.01%) |
23.44 |
22.55 - 23.65 |
0.661 times |
Fri 25 July 2025 |
23.28 (0.39%) |
23.09 |
22.99 - 23.36 |
0.416 times |
Thu 24 July 2025 |
23.19 (-1.57%) |
23.51 |
23.07 - 23.62 |
0.4738 times |
Wed 23 July 2025 |
23.56 (1.51%) |
23.47 |
23.12 - 23.71 |
0.6019 times |
Tue 22 July 2025 |
23.21 (-0.6%) |
23.35 |
23.07 - 23.51 |
0.7205 times |
Mon 21 July 2025 |
23.35 (1.35%) |
23.23 |
23.17 - 23.57 |
0.6366 times |
Fri 18 July 2025 |
23.04 (-1.87%) |
23.55 |
23.03 - 23.65 |
0.5065 times |
Weekly price and charts CriteoS Strong weekly Stock price targets for CriteoS CRTO are 22.97 and 27.07 | Weekly Target 1 | 20.05 | | Weekly Target 2 | 21.78 | | Weekly Target 3 | 24.153333333333 | | Weekly Target 4 | 25.88 | | Weekly Target 5 | 28.25 |
Weekly price and volumes for Criteo S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
23.50 (0.95%) |
23.44 |
22.43 - 26.53 |
1.9272 times |
Fri 25 July 2025 |
23.28 (1.04%) |
23.23 |
22.99 - 23.71 |
0.7677 times |
Fri 18 July 2025 |
23.04 (-2.91%) |
23.69 |
23.03 - 24.24 |
0.7484 times |
Fri 11 July 2025 |
23.73 (-4.78%) |
24.92 |
23.69 - 25.36 |
0.7589 times |
Thu 03 July 2025 |
24.92 (4.57%) |
23.95 |
23.70 - 25.37 |
0.7089 times |
Fri 27 June 2025 |
23.83 (0.93%) |
23.69 |
23.24 - 24.82 |
0.7361 times |
Fri 20 June 2025 |
23.61 (-2.24%) |
23.71 |
23.38 - 24.44 |
0.6664 times |
Fri 13 June 2025 |
24.15 (-7.47%) |
26.16 |
24.00 - 26.98 |
1.1568 times |
Fri 06 June 2025 |
26.10 (2.51%) |
25.70 |
25.10 - 27.32 |
1.1429 times |
Fri 30 May 2025 |
25.46 (-3.16%) |
27.49 |
24.91 - 27.49 |
1.3866 times |
Fri 23 May 2025 |
26.29 (-7.49%) |
28.27 |
25.50 - 28.40 |
0.8247 times |
Monthly price and charts CriteoS Strong monthly Stock price targets for CriteoS CRTO are 22.38 and 23.73 | Monthly Target 1 | 22.01 | | Monthly Target 2 | 22.75 | | Monthly Target 3 | 23.356666666667 | | Monthly Target 4 | 24.1 | | Monthly Target 5 | 24.71 |
Monthly price and volumes Criteo S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
23.50 (-3.45%) |
23.94 |
22.61 - 23.96 |
0.0842 times |
Thu 31 July 2025 |
24.34 (1.59%) |
23.70 |
22.43 - 26.53 |
1.3253 times |
Mon 30 June 2025 |
23.96 (-5.89%) |
25.70 |
23.24 - 27.32 |
1.1394 times |
Fri 30 May 2025 |
25.46 (-25.25%) |
33.97 |
24.91 - 34.48 |
1.464 times |
Wed 30 April 2025 |
34.06 (-3.81%) |
35.05 |
27.46 - 36.06 |
0.8716 times |
Mon 31 March 2025 |
35.41 (-8.76%) |
39.09 |
33.93 - 39.52 |
0.8298 times |
Fri 28 February 2025 |
38.81 (2.16%) |
37.34 |
36.53 - 47.27 |
1.2528 times |
Fri 31 January 2025 |
37.99 (-3.97%) |
39.58 |
36.44 - 41.76 |
1.0857 times |
Tue 31 December 2024 |
39.56 (-4.84%) |
41.90 |
39.27 - 43.89 |
0.5928 times |
Tue 26 November 2024 |
41.57 (23.43%) |
34.03 |
33.23 - 41.59 |
1.3543 times |
Thu 31 October 2024 |
33.68 (-16.3%) |
40.51 |
33.15 - 43.76 |
1.0489 times |
DMA SMA EMA moving averages of Criteo S CRTO
DMA (daily moving average) of Criteo S CRTO
| DMA period | DMA value | | 5 day DMA | 23.24 | | 12 day DMA | 23.28 | | 20 day DMA | 23.61 | | 35 day DMA | 23.91 | | 50 day DMA | 24.56 | | 100 day DMA | 28.11 | | 150 day DMA | 31.96 | | 200 day DMA | 33.9 | EMA (exponential moving average) of Criteo S CRTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.45 | 23.43 | 22.98 | | 12 day EMA | 23.42 | 23.41 | 23.24 | | 20 day EMA | 23.63 | 23.64 | 23.57 | | 35 day EMA | 24.21 | 24.25 | 24.24 | | 50 day EMA | 24.79 | 24.84 | 24.86 |
SMA (simple moving average) of Criteo S CRTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.24 | 23.2 | 22.97 | | 12 day SMA | 23.28 | 23.28 | 23.18 | | 20 day SMA | 23.61 | 23.68 | 23.68 | | 35 day SMA | 23.91 | 23.98 | 24.02 | | 50 day SMA | 24.56 | 24.65 | 24.73 | | 100 day SMA | 28.11 | 28.22 | 28.33 | | 150 day SMA | 31.96 | 32.07 | 32.18 | | 200 day SMA | 33.9 | 33.98 | 34.06 |
|
|
