CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICriteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets CriteoS Strong Daily Stock price targets for CriteoS CRTO are 20.35 and 22.13 | Daily Target 1 | 18.95 | | Daily Target 2 | 19.97 | | Daily Target 3 | 20.726666666667 | | Daily Target 4 | 21.75 | | Daily Target 5 | 22.51 |
Daily price and volume Criteo S
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
21.00 (7.25%) |
19.80 |
19.70 - 21.48 |
1.0329 times |
Thu 04 December 2025 |
19.58 (-0.91%) |
19.89 |
19.25 - 19.89 |
1.087 times |
Wed 03 December 2025 |
19.76 (1.7%) |
19.38 |
19.18 - 19.78 |
0.9349 times |
Tue 02 December 2025 |
19.43 (0.1%) |
19.34 |
19.00 - 19.77 |
1.9568 times |
Mon 01 December 2025 |
19.41 (-2.36%) |
19.73 |
19.13 - 19.82 |
1.3982 times |
Fri 28 November 2025 |
19.88 (0.96%) |
19.75 |
19.51 - 20.02 |
0.2961 times |
Wed 26 November 2025 |
19.69 (-0.81%) |
19.97 |
19.67 - 20.22 |
0.8172 times |
Tue 25 November 2025 |
19.85 (0.3%) |
19.61 |
19.58 - 20.18 |
1.0449 times |
Mon 24 November 2025 |
19.79 (-0.6%) |
19.91 |
19.15 - 20.07 |
0.9037 times |
Fri 21 November 2025 |
19.91 (0.66%) |
19.70 |
19.51 - 20.08 |
0.5284 times |
Thu 20 November 2025 |
19.78 (-0.5%) |
20.10 |
19.70 - 20.59 |
0.6538 times |
Weekly price and charts CriteoS Strong weekly Stock price targets for CriteoS CRTO are 20 and 22.48 | Weekly Target 1 | 18.01 | | Weekly Target 2 | 19.51 | | Weekly Target 3 | 20.493333333333 | | Weekly Target 4 | 21.99 | | Weekly Target 5 | 22.97 |
Weekly price and volumes for Criteo S
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
21.00 (5.63%) |
19.73 |
19.00 - 21.48 |
1.7511 times |
Fri 28 November 2025 |
19.88 (-0.15%) |
19.91 |
19.15 - 20.22 |
0.8365 times |
Fri 21 November 2025 |
19.91 (-4.14%) |
20.66 |
19.40 - 20.85 |
0.8292 times |
Fri 14 November 2025 |
20.77 (-3.03%) |
21.34 |
20.69 - 23.20 |
0.9519 times |
Fri 07 November 2025 |
21.42 (-6.38%) |
22.12 |
21.26 - 22.84 |
0.9837 times |
Fri 31 October 2025 |
22.88 (0%) |
21.86 |
21.68 - 22.93 |
0.3498 times |
Fri 31 October 2025 |
22.88 (11.45%) |
21.01 |
20.76 - 22.93 |
1.7258 times |
Fri 24 October 2025 |
20.53 (1.73%) |
21.20 |
20.22 - 21.59 |
0.5889 times |
Fri 17 October 2025 |
20.18 (1.25%) |
20.13 |
19.50 - 21.00 |
0.9903 times |
Fri 10 October 2025 |
19.93 (-7.52%) |
22.40 |
19.75 - 22.52 |
0.9928 times |
Fri 03 October 2025 |
21.55 (-3.15%) |
22.27 |
21.20 - 22.76 |
0.9339 times |
Monthly price and charts CriteoS Strong monthly Stock price targets for CriteoS CRTO are 20 and 22.48 | Monthly Target 1 | 18.01 | | Monthly Target 2 | 19.51 | | Monthly Target 3 | 20.493333333333 | | Monthly Target 4 | 21.99 | | Monthly Target 5 | 22.97 |
Monthly price and volumes Criteo S
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
21.00 (5.63%) |
19.73 |
19.00 - 21.48 |
0.438 times |
Fri 28 November 2025 |
19.88 (-13.11%) |
22.12 |
19.15 - 23.20 |
0.9008 times |
Fri 31 October 2025 |
22.88 (1.24%) |
22.27 |
19.50 - 22.93 |
1.2798 times |
Tue 30 September 2025 |
22.60 (-8.98%) |
24.49 |
21.44 - 24.60 |
1.0929 times |
Fri 29 August 2025 |
24.83 (2.01%) |
23.94 |
22.61 - 25.24 |
0.8545 times |
Thu 31 July 2025 |
24.34 (1.59%) |
23.70 |
22.43 - 26.53 |
1.2792 times |
Mon 30 June 2025 |
23.96 (-5.89%) |
25.70 |
23.24 - 27.32 |
1.0997 times |
Fri 30 May 2025 |
25.46 (-25.25%) |
33.97 |
24.91 - 34.48 |
1.413 times |
Wed 30 April 2025 |
34.06 (-3.81%) |
35.05 |
27.46 - 36.06 |
0.8413 times |
Mon 31 March 2025 |
35.41 (-8.76%) |
39.09 |
33.93 - 39.52 |
0.8009 times |
Fri 28 February 2025 |
38.81 (2.16%) |
37.34 |
36.53 - 47.27 |
1.2092 times |
DMA SMA EMA moving averages of Criteo S CRTO
DMA (daily moving average) of Criteo S CRTO
| DMA period | DMA value | | 5 day DMA | 19.84 | | 12 day DMA | 19.83 | | 20 day DMA | 20.45 | | 35 day DMA | 20.87 | | 50 day DMA | 20.97 | | 100 day DMA | 22.15 | | 150 day DMA | 23.38 | | 200 day DMA | 26.01 | EMA (exponential moving average) of Criteo S CRTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.09 | 19.64 | 19.67 | | 12 day EMA | 20.09 | 19.93 | 19.99 | | 20 day EMA | 20.34 | 20.27 | 20.34 | | 35 day EMA | 20.62 | 20.6 | 20.66 | | 50 day EMA | 20.96 | 20.96 | 21.02 |
SMA (simple moving average) of Criteo S CRTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.84 | 19.61 | 19.63 | | 12 day SMA | 19.83 | 19.73 | 19.76 | | 20 day SMA | 20.45 | 20.52 | 20.66 | | 35 day SMA | 20.87 | 20.87 | 20.89 | | 50 day SMA | 20.97 | 21 | 21.06 | | 100 day SMA | 22.15 | 22.17 | 22.21 | | 150 day SMA | 23.38 | 23.47 | 23.56 | | 200 day SMA | 26.01 | 26.11 | 26.23 |
|
|
