GenfitS GNFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenfit S GNFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GenfitS Strong Daily Stock price targets for GenfitS GNFT are 3.5 and 3.72 | Daily Target 1 | 3.44 | | Daily Target 2 | 3.55 | | Daily Target 3 | 3.6633333333333 | | Daily Target 4 | 3.77 | | Daily Target 5 | 3.88 |
Daily price and volume Genfit S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.65 (-2.67%) |
3.75 |
3.56 - 3.78 |
1.1441 times |
Thu 10 July 2025 |
3.75 (-1.57%) |
3.80 |
3.44 - 3.80 |
1.2288 times |
Wed 09 July 2025 |
3.81 (3.53%) |
3.80 |
3.80 - 3.81 |
0.1271 times |
Tue 08 July 2025 |
3.68 (0.55%) |
3.74 |
3.58 - 3.74 |
0.4449 times |
Mon 07 July 2025 |
3.66 (-5.43%) |
3.78 |
3.66 - 3.82 |
0.339 times |
Thu 03 July 2025 |
3.87 (-0.51%) |
3.91 |
3.87 - 3.91 |
0.0636 times |
Wed 02 July 2025 |
3.89 (2.64%) |
3.79 |
3.79 - 3.91 |
0.1483 times |
Tue 01 July 2025 |
3.79 (1.61%) |
3.85 |
3.79 - 3.85 |
0.1483 times |
Mon 30 June 2025 |
3.73 (3.32%) |
3.82 |
3.63 - 3.95 |
1.5466 times |
Fri 27 June 2025 |
3.61 (-5.99%) |
3.86 |
3.61 - 3.88 |
4.8093 times |
Thu 26 June 2025 |
3.84 (6.37%) |
3.89 |
3.68 - 3.89 |
1.4407 times |
Weekly price and charts GenfitS Strong weekly Stock price targets for GenfitS GNFT are 3.36 and 3.74 | Weekly Target 1 | 3.26 | | Weekly Target 2 | 3.45 | | Weekly Target 3 | 3.6366666666667 | | Weekly Target 4 | 3.83 | | Weekly Target 5 | 4.02 |
Weekly price and volumes for Genfit S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.65 (-5.68%) |
3.78 |
3.44 - 3.82 |
0.526 times |
Thu 03 July 2025 |
3.87 (7.2%) |
3.82 |
3.63 - 3.95 |
0.3054 times |
Fri 27 June 2025 |
3.61 (-8.14%) |
3.81 |
3.55 - 3.99 |
1.3471 times |
Fri 20 June 2025 |
3.93 (-4.15%) |
4.13 |
3.93 - 4.13 |
0.1289 times |
Fri 13 June 2025 |
4.10 (1.74%) |
4.24 |
4.03 - 4.32 |
0.8992 times |
Fri 06 June 2025 |
4.03 (-10.64%) |
4.54 |
4.03 - 4.61 |
0.2002 times |
Fri 30 May 2025 |
4.51 (6.62%) |
4.36 |
4.22 - 4.53 |
0.4683 times |
Fri 23 May 2025 |
4.23 (0.95%) |
4.13 |
3.84 - 4.57 |
1.0282 times |
Fri 16 May 2025 |
4.19 (-2.56%) |
4.28 |
3.76 - 4.36 |
1.5914 times |
Fri 09 May 2025 |
4.30 (0.47%) |
4.54 |
4.00 - 4.75 |
3.5053 times |
Fri 02 May 2025 |
4.28 (17.58%) |
3.87 |
3.63 - 4.35 |
1.5982 times |
Monthly price and charts GenfitS Strong monthly Stock price targets for GenfitS GNFT are 3.31 and 3.78 | Monthly Target 1 | 3.2 | | Monthly Target 2 | 3.42 | | Monthly Target 3 | 3.6666666666667 | | Monthly Target 4 | 3.89 | | Monthly Target 5 | 4.14 |
Monthly price and volumes Genfit S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.65 (-2.14%) |
3.85 |
3.44 - 3.91 |
0.0908 times |
Mon 30 June 2025 |
3.73 (-17.29%) |
4.54 |
3.55 - 4.61 |
0.4393 times |
Fri 30 May 2025 |
4.51 (10%) |
4.10 |
3.76 - 4.75 |
1.0871 times |
Wed 30 April 2025 |
4.10 (19.88%) |
3.53 |
2.55 - 4.10 |
2.1577 times |
Mon 31 March 2025 |
3.42 (-1.44%) |
3.64 |
3.11 - 3.72 |
0.9486 times |
Fri 28 February 2025 |
3.47 (-6.97%) |
3.70 |
3.45 - 4.29 |
0.6922 times |
Fri 31 January 2025 |
3.73 (0.54%) |
3.78 |
3.35 - 4.03 |
1.0664 times |
Tue 31 December 2024 |
3.71 (-12.29%) |
3.90 |
3.58 - 4.06 |
0.6652 times |
Tue 26 November 2024 |
4.23 (-27.69%) |
5.85 |
4.17 - 6.03 |
0.867 times |
Wed 30 October 2024 |
5.85 (-2.01%) |
5.51 |
5.06 - 6.42 |
1.9858 times |
Mon 30 September 2024 |
5.97 (37.56%) |
4.04 |
3.89 - 6.05 |
2.0558 times |
DMA SMA EMA moving averages of Genfit S GNFT
DMA (daily moving average) of Genfit S GNFT
| DMA period | DMA value | | 5 day DMA | 3.71 | | 12 day DMA | 3.74 | | 20 day DMA | 3.85 | | 35 day DMA | 4.05 | | 50 day DMA | 4.09 | | 100 day DMA | 3.84 | | 150 day DMA | 3.82 | | 200 day DMA | 4.18 | EMA (exponential moving average) of Genfit S GNFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.72 | 3.76 | 3.76 | | 12 day EMA | 3.78 | 3.8 | 3.81 | | 20 day EMA | 3.84 | 3.86 | 3.87 | | 35 day EMA | 3.9 | 3.92 | 3.93 | | 50 day EMA | 4.01 | 4.02 | 4.03 |
SMA (simple moving average) of Genfit S GNFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.71 | 3.75 | 3.78 | | 12 day SMA | 3.74 | 3.76 | 3.76 | | 20 day SMA | 3.85 | 3.88 | 3.9 | | 35 day SMA | 4.05 | 4.06 | 4.07 | | 50 day SMA | 4.09 | 4.09 | 4.09 | | 100 day SMA | 3.84 | 3.84 | 3.84 | | 150 day SMA | 3.82 | 3.83 | 3.83 | | 200 day SMA | 4.18 | 4.19 | 4.19 |
|
|
