GenfitS GNFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenfit S GNFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GenfitS Strong Daily Stock price targets for GenfitS GNFT are 3.46 and 3.57 | Daily Target 1 | 3.44 | | Daily Target 2 | 3.47 | | Daily Target 3 | 3.5466666666667 | | Daily Target 4 | 3.58 | | Daily Target 5 | 3.66 |
Daily price and volume Genfit S
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
3.51 (0%) |
3.60 |
3.51 - 3.62 |
0 times |
Wed 16 April 2025 |
3.51 (0%) |
3.60 |
3.51 - 3.62 |
0.324 times |
Wed 16 April 2025 |
3.51 (0%) |
3.60 |
3.51 - 3.62 |
0 times |
Wed 16 April 2025 |
3.51 (-4.88%) |
3.60 |
3.51 - 3.62 |
0 times |
Tue 15 April 2025 |
3.69 (6.65%) |
3.55 |
3.53 - 3.69 |
0.3012 times |
Mon 14 April 2025 |
3.46 (2.06%) |
3.44 |
3.42 - 3.50 |
0.1125 times |
Fri 11 April 2025 |
3.39 (3.99%) |
3.29 |
3.29 - 3.40 |
0.6186 times |
Thu 10 April 2025 |
3.26 (20.3%) |
3.29 |
3.10 - 3.29 |
4.9846 times |
Wed 09 April 2025 |
2.71 (-19.35%) |
3.23 |
2.55 - 3.24 |
3.2454 times |
Tue 08 April 2025 |
3.36 (5.33%) |
3.49 |
3.27 - 3.49 |
0.4137 times |
Mon 07 April 2025 |
3.19 (-5.06%) |
3.25 |
3.17 - 3.40 |
0.8475 times |
Weekly price and charts GenfitS Strong weekly Stock price targets for GenfitS GNFT are 3.46 and 3.57 | Weekly Target 1 | 3.44 | | Weekly Target 2 | 3.47 | | Weekly Target 3 | 3.5466666666667 | | Weekly Target 4 | 3.58 | | Weekly Target 5 | 3.66 |
Weekly price and volumes for Genfit S
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
3.51 (0%) |
3.60 |
3.51 - 3.62 |
0 times |
Wed 16 April 2025 |
3.51 (0%) |
3.60 |
3.51 - 3.62 |
0.1594 times |
Wed 16 April 2025 |
3.51 (0%) |
3.60 |
3.51 - 3.62 |
0 times |
Wed 16 April 2025 |
3.51 (3.54%) |
3.44 |
3.42 - 3.69 |
0.2036 times |
Fri 11 April 2025 |
3.39 (0.89%) |
3.25 |
2.55 - 3.49 |
4.975 times |
Fri 04 April 2025 |
3.36 (-8.45%) |
3.53 |
3.30 - 3.57 |
1.516 times |
Fri 28 March 2025 |
3.67 (1.1%) |
3.56 |
3.38 - 3.68 |
0.4329 times |
Fri 21 March 2025 |
3.63 (3.42%) |
3.64 |
3.61 - 3.65 |
0.4447 times |
Fri 14 March 2025 |
3.51 (-3.84%) |
3.65 |
3.50 - 3.71 |
1.0258 times |
Fri 07 March 2025 |
3.65 (5.19%) |
3.64 |
3.11 - 3.72 |
1.2425 times |
Fri 28 February 2025 |
3.47 (-9.4%) |
3.85 |
3.45 - 3.90 |
0.5515 times |
Monthly price and charts GenfitS Strong monthly Stock price targets for GenfitS GNFT are 2.46 and 3.6 | Monthly Target 1 | 2.11 | | Monthly Target 2 | 2.81 | | Monthly Target 3 | 3.25 | | Monthly Target 4 | 3.95 | | Monthly Target 5 | 4.39 |
Monthly price and volumes Genfit S
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
3.51 (2.63%) |
3.53 |
2.55 - 3.69 |
1.518 times |
Mon 31 March 2025 |
3.42 (-1.44%) |
3.64 |
3.11 - 3.72 |
0.8359 times |
Fri 28 February 2025 |
3.47 (-6.97%) |
3.70 |
3.45 - 4.29 |
0.61 times |
Fri 31 January 2025 |
3.73 (0.54%) |
3.78 |
3.35 - 4.03 |
0.9397 times |
Tue 31 December 2024 |
3.71 (-12.29%) |
3.90 |
3.58 - 4.06 |
0.5862 times |
Tue 26 November 2024 |
4.23 (-27.69%) |
5.85 |
4.17 - 6.03 |
0.764 times |
Wed 30 October 2024 |
5.85 (-2.01%) |
5.51 |
5.06 - 6.42 |
1.7499 times |
Mon 30 September 2024 |
5.97 (37.56%) |
4.04 |
3.89 - 6.05 |
1.8116 times |
Fri 30 August 2024 |
4.34 (3.09%) |
4.42 |
3.75 - 4.44 |
0.4606 times |
Wed 31 July 2024 |
4.21 (16.62%) |
3.86 |
3.84 - 4.70 |
0.7242 times |
Fri 28 June 2024 |
3.61 (-30.31%) |
5.27 |
3.61 - 5.73 |
3.9916 times |
DMA SMA EMA moving averages of Genfit S GNFT
DMA (daily moving average) of Genfit S GNFT
| DMA period | DMA value | | 5 day DMA | 3.55 | | 12 day DMA | 3.37 | | 20 day DMA | 3.43 | | 35 day DMA | 3.49 | | 50 day DMA | 3.61 | | 100 day DMA | 3.72 | | 150 day DMA | 4.23 | | 200 day DMA | 4.22 | EMA (exponential moving average) of Genfit S GNFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.5 | 3.49 | 3.48 | | 12 day EMA | 3.45 | 3.44 | 3.43 | | 20 day EMA | 3.46 | 3.46 | 3.46 | | 35 day EMA | 3.53 | 3.53 | 3.53 | | 50 day EMA | 3.63 | 3.63 | 3.63 |
SMA (simple moving average) of Genfit S GNFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.55 | 3.54 | 3.51 | | 12 day SMA | 3.37 | 3.36 | 3.35 | | 20 day SMA | 3.43 | 3.43 | 3.44 | | 35 day SMA | 3.49 | 3.49 | 3.49 | | 50 day SMA | 3.61 | 3.62 | 3.62 | | 100 day SMA | 3.72 | 3.74 | 3.76 | | 150 day SMA | 4.23 | 4.24 | 4.24 | | 200 day SMA | 4.22 | 4.22 | 4.23 |
|
|
