KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Medical Specialities
Daily price and charts and targets KewauneeScientific Strong Daily Stock price targets for KewauneeScientific KEQU are 33.21 and 33.58 | Daily Target 1 | 33.13 | | Daily Target 2 | 33.29 | | Daily Target 3 | 33.503333333333 | | Daily Target 4 | 33.66 | | Daily Target 5 | 33.87 |
Daily price and volume Kewaunee Scientific
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33.44 (-2.48%) |
33.62 |
33.35 - 33.72 |
0.8195 times |
Wed 16 April 2025 |
34.29 (0%) |
34.15 |
33.26 - 34.66 |
0 times |
Wed 16 April 2025 |
34.29 (0%) |
34.15 |
33.26 - 34.66 |
0 times |
Wed 16 April 2025 |
34.29 (0%) |
34.15 |
33.26 - 34.66 |
1.0042 times |
Wed 16 April 2025 |
34.29 (0%) |
34.15 |
33.26 - 34.66 |
0 times |
Wed 16 April 2025 |
34.29 (0.59%) |
34.15 |
33.26 - 34.66 |
0 times |
Tue 15 April 2025 |
34.09 (6.03%) |
32.15 |
32.15 - 34.44 |
1.2386 times |
Mon 14 April 2025 |
32.15 (-3.28%) |
33.25 |
31.35 - 33.25 |
3.6118 times |
Fri 11 April 2025 |
33.24 (-3.79%) |
34.59 |
32.05 - 34.59 |
1.5331 times |
Thu 10 April 2025 |
34.55 (-9.81%) |
38.08 |
33.26 - 38.08 |
1.7929 times |
Wed 09 April 2025 |
38.31 (9.65%) |
34.07 |
34.07 - 38.50 |
2.1567 times |
Weekly price and charts KewauneeScientific Strong weekly Stock price targets for KewauneeScientific KEQU are 32.65 and 34.05 | Weekly Target 1 | 32.39 | | Weekly Target 2 | 32.91 | | Weekly Target 3 | 33.786666666667 | | Weekly Target 4 | 34.31 | | Weekly Target 5 | 35.19 |
Weekly price and volumes for Kewaunee Scientific
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33.44 (-2.48%) |
34.15 |
33.26 - 34.66 |
0.1282 times |
Wed 16 April 2025 |
34.29 (0%) |
34.15 |
33.26 - 34.66 |
0 times |
Wed 16 April 2025 |
34.29 (0%) |
34.15 |
33.26 - 34.66 |
0.1571 times |
Wed 16 April 2025 |
34.29 (0%) |
34.15 |
33.26 - 34.66 |
0 times |
Wed 16 April 2025 |
34.29 (3.16%) |
33.25 |
31.35 - 34.66 |
0.7586 times |
Fri 11 April 2025 |
33.24 (-6.81%) |
34.51 |
32.05 - 38.50 |
1.2626 times |
Fri 04 April 2025 |
35.67 (-11.16%) |
39.14 |
34.37 - 40.38 |
2.8802 times |
Fri 28 March 2025 |
40.15 (-13.66%) |
46.09 |
38.32 - 47.30 |
1.5308 times |
Fri 21 March 2025 |
46.50 (-2.27%) |
47.01 |
46.07 - 51.95 |
1.3276 times |
Fri 14 March 2025 |
47.58 (-6.25%) |
51.55 |
42.50 - 53.04 |
1.9549 times |
Fri 07 March 2025 |
50.75 (-6.64%) |
54.00 |
48.67 - 54.00 |
1.6929 times |
Monthly price and charts KewauneeScientific Strong monthly Stock price targets for KewauneeScientific KEQU are 27.88 and 36.91 | Monthly Target 1 | 26.03 | | Monthly Target 2 | 29.73 | | Monthly Target 3 | 35.056666666667 | | Monthly Target 4 | 38.76 | | Monthly Target 5 | 44.09 |
Monthly price and volumes Kewaunee Scientific
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33.44 (-15.08%) |
40.06 |
31.35 - 40.38 |
0.5007 times |
Mon 31 March 2025 |
39.38 (-27.56%) |
54.00 |
38.00 - 54.00 |
1.1778 times |
Fri 28 February 2025 |
54.36 (-15.46%) |
63.90 |
51.68 - 71.33 |
0.914 times |
Fri 31 January 2025 |
64.30 (3.93%) |
61.37 |
54.02 - 65.83 |
1.0273 times |
Tue 31 December 2024 |
61.87 (46.92%) |
43.31 |
40.32 - 67.20 |
1.1267 times |
Tue 26 November 2024 |
42.11 (32.76%) |
31.15 |
31.15 - 45.06 |
0.6126 times |
Thu 31 October 2024 |
31.72 (-4.72%) |
32.96 |
30.82 - 35.60 |
0.5256 times |
Mon 30 September 2024 |
33.29 (-38.01%) |
53.00 |
32.30 - 53.59 |
1.5616 times |
Fri 30 August 2024 |
53.70 (-3.45%) |
55.28 |
44.54 - 55.28 |
1.2097 times |
Wed 31 July 2024 |
55.62 (17.84%) |
47.20 |
41.54 - 55.62 |
1.3441 times |
Fri 28 June 2024 |
47.20 (9.87%) |
42.44 |
33.37 - 47.36 |
0.8522 times |
DMA SMA EMA moving averages of Kewaunee Scientific KEQU
DMA (daily moving average) of Kewaunee Scientific KEQU
| DMA period | DMA value | | 5 day DMA | 34.12 | | 12 day DMA | 34.35 | | 20 day DMA | 35.85 | | 35 day DMA | 41.36 | | 50 day DMA | 46.76 | | 100 day DMA | 51.64 | | 150 day DMA | 46.02 | | 200 day DMA | 47.05 | EMA (exponential moving average) of Kewaunee Scientific KEQU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34 | 34.28 | 34.27 | | 12 day EMA | 34.98 | 35.26 | 35.44 | | 20 day EMA | 37.06 | 37.44 | 37.77 | | 35 day EMA | 41.7 | 42.19 | 42.65 | | 50 day EMA | 46.91 | 47.46 | 48 |
SMA (simple moving average) of Kewaunee Scientific KEQU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.12 | 34.29 | 34.25 | | 12 day SMA | 34.35 | 34.57 | 34.68 | | 20 day SMA | 35.85 | 36.43 | 37.04 | | 35 day SMA | 41.36 | 41.9 | 42.47 | | 50 day SMA | 46.76 | 47.37 | 47.97 | | 100 day SMA | 51.64 | 51.68 | 51.71 | | 150 day SMA | 46.02 | 46.09 | 46.21 | | 200 day SMA | 47.05 | 47.11 | 47.17 |
|
|
