FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust QCLN are 25.97 and 26.38 | Daily Target 1 | 25.64 | | Daily Target 2 | 25.89 | | Daily Target 3 | 26.053333333333 | | Daily Target 4 | 26.3 | | Daily Target 5 | 26.46 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
26.13 (0.65%) |
25.99 |
25.81 - 26.22 |
1.0759 times |
Wed 16 April 2025 |
25.96 (0%) |
26.14 |
25.44 - 26.54 |
0 times |
Wed 16 April 2025 |
25.96 (0%) |
26.14 |
25.44 - 26.54 |
0 times |
Wed 16 April 2025 |
25.96 (0%) |
26.14 |
25.44 - 26.54 |
1.5855 times |
Wed 16 April 2025 |
25.96 (0%) |
26.14 |
25.44 - 26.54 |
0 times |
Wed 16 April 2025 |
25.96 (0%) |
26.14 |
25.44 - 26.54 |
0 times |
Wed 16 April 2025 |
25.96 (-2.15%) |
26.14 |
25.44 - 26.54 |
0 times |
Tue 15 April 2025 |
26.53 (-1.7%) |
26.82 |
26.38 - 27.12 |
1.4677 times |
Mon 14 April 2025 |
26.99 (2.74%) |
26.85 |
26.42 - 27.18 |
3.4108 times |
Fri 11 April 2025 |
26.27 (1.59%) |
25.63 |
25.22 - 26.30 |
2.4601 times |
Thu 10 April 2025 |
25.86 (-5.76%) |
26.49 |
24.96 - 26.49 |
1.7297 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust QCLN are 25.24 and 26.34 | Weekly Target 1 | 24.94 | | Weekly Target 2 | 25.53 | | Weekly Target 3 | 26.036666666667 | | Weekly Target 4 | 26.63 | | Weekly Target 5 | 27.14 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
26.13 (0.65%) |
26.14 |
25.44 - 26.54 |
0.2151 times |
Wed 16 April 2025 |
25.96 (0%) |
26.14 |
25.44 - 26.54 |
0 times |
Wed 16 April 2025 |
25.96 (0%) |
26.14 |
25.44 - 26.54 |
0.317 times |
Wed 16 April 2025 |
25.96 (0%) |
26.14 |
25.44 - 26.54 |
0 times |
Wed 16 April 2025 |
25.96 (0%) |
26.14 |
25.44 - 26.54 |
0 times |
Wed 16 April 2025 |
25.96 (-1.18%) |
26.85 |
25.44 - 27.18 |
0.9755 times |
Fri 11 April 2025 |
26.27 (1.27%) |
24.75 |
24.02 - 27.57 |
3.3868 times |
Fri 04 April 2025 |
25.94 (-9.96%) |
28.16 |
25.00 - 29.47 |
2.2556 times |
Fri 28 March 2025 |
28.81 (-3.35%) |
30.30 |
28.71 - 30.79 |
0.9328 times |
Fri 21 March 2025 |
29.81 (1.78%) |
29.23 |
29.11 - 30.28 |
1.9171 times |
Fri 14 March 2025 |
29.29 (-2.53%) |
29.52 |
28.47 - 30.01 |
2.8022 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust QCLN are 22.35 and 27.8 | Monthly Target 1 | 21.09 | | Monthly Target 2 | 23.61 | | Monthly Target 3 | 26.54 | | Monthly Target 4 | 29.06 | | Monthly Target 5 | 31.99 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
26.13 (-8.7%) |
28.56 |
24.02 - 29.47 |
0.6474 times |
Mon 31 March 2025 |
28.62 (-5.79%) |
30.70 |
27.63 - 30.79 |
0.776 times |
Fri 28 February 2025 |
30.38 (-9.39%) |
32.29 |
29.88 - 34.39 |
0.7913 times |
Fri 31 January 2025 |
33.53 (-1.18%) |
34.09 |
32.31 - 37.65 |
0.986 times |
Tue 31 December 2024 |
33.93 (-2.78%) |
35.81 |
33.55 - 37.02 |
0.8886 times |
Tue 26 November 2024 |
34.90 (5.28%) |
33.43 |
32.64 - 35.94 |
1.3315 times |
Thu 31 October 2024 |
33.15 (-7.69%) |
35.88 |
32.24 - 35.88 |
0.9236 times |
Mon 30 September 2024 |
35.91 (1.81%) |
34.85 |
31.98 - 36.66 |
0.8088 times |
Fri 30 August 2024 |
35.27 (-3.69%) |
36.59 |
30.95 - 36.97 |
1.2389 times |
Wed 31 July 2024 |
36.62 (7.67%) |
34.09 |
33.84 - 39.25 |
1.6081 times |
Fri 28 June 2024 |
34.01 (-9.98%) |
38.17 |
33.79 - 39.17 |
1.3629 times |
DMA SMA EMA moving averages of First Trust QCLN
DMA (daily moving average) of First Trust QCLN
| DMA period | DMA value | | 5 day DMA | 25.99 | | 12 day DMA | 26.25 | | 20 day DMA | 26.73 | | 35 day DMA | 27.96 | | 50 day DMA | 29.16 | | 100 day DMA | 31.9 | | 150 day DMA | 32.72 | | 200 day DMA | 33.3 | EMA (exponential moving average) of First Trust QCLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.05 | 26.01 | 26.03 | | 12 day EMA | 26.32 | 26.36 | 26.43 | | 20 day EMA | 26.87 | 26.95 | 27.05 | | 35 day EMA | 27.95 | 28.06 | 28.18 | | 50 day EMA | 29.16 | 29.28 | 29.42 |
SMA (simple moving average) of First Trust QCLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.99 | 25.96 | 25.96 | | 12 day SMA | 26.25 | 26.11 | 26.1 | | 20 day SMA | 26.73 | 26.91 | 27.14 | | 35 day SMA | 27.96 | 28.04 | 28.13 | | 50 day SMA | 29.16 | 29.29 | 29.42 | | 100 day SMA | 31.9 | 31.97 | 32.05 | | 150 day SMA | 32.72 | 32.76 | 32.81 | | 200 day SMA | 33.3 | 33.34 | 33.38 |
|
|
