HologicInc HOLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHologic Inc HOLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Electronics
Daily price and charts and targets HologicInc Strong Daily Stock price targets for HologicInc HOLX are 73.79 and 73.96 | Daily Target 1 | 73.76 | | Daily Target 2 | 73.82 | | Daily Target 3 | 73.926666666667 | | Daily Target 4 | 73.99 | | Daily Target 5 | 74.1 |
Daily price and volume Hologic Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
73.89 (-0.05%) |
73.91 |
73.86 - 74.03 |
1.2666 times |
Wed 22 October 2025 |
73.93 (-0.07%) |
74.05 |
73.88 - 74.23 |
2.0621 times |
Tue 21 October 2025 |
73.98 (2.94%) |
74.63 |
73.96 - 74.71 |
4.1298 times |
Mon 20 October 2025 |
71.87 (-2.35%) |
73.65 |
71.49 - 73.99 |
0.4551 times |
Fri 17 October 2025 |
73.60 (7.45%) |
68.43 |
67.06 - 75.00 |
0.3925 times |
Thu 16 October 2025 |
68.50 (2.24%) |
67.75 |
67.75 - 69.98 |
0.527 times |
Wed 15 October 2025 |
67.00 (1.64%) |
65.56 |
65.12 - 67.07 |
0.273 times |
Tue 14 October 2025 |
65.92 (0.63%) |
65.49 |
65.00 - 66.29 |
0.189 times |
Mon 13 October 2025 |
65.51 (-3.32%) |
67.14 |
65.41 - 67.99 |
0.3897 times |
Fri 10 October 2025 |
67.76 (-1.25%) |
68.58 |
67.02 - 68.98 |
0.3153 times |
Thu 09 October 2025 |
68.62 (0.41%) |
68.40 |
67.95 - 68.82 |
0.1936 times |
Weekly price and charts HologicInc Strong weekly Stock price targets for HologicInc HOLX are 72.69 and 75.91 | Weekly Target 1 | 70.14 | | Weekly Target 2 | 72.02 | | Weekly Target 3 | 73.363333333333 | | Weekly Target 4 | 75.24 | | Weekly Target 5 | 76.58 |
Weekly price and volumes for Hologic Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
73.89 (0.39%) |
73.65 |
71.49 - 74.71 |
3.631 times |
Fri 17 October 2025 |
73.60 (8.62%) |
67.14 |
65.00 - 75.00 |
0.8126 times |
Fri 10 October 2025 |
67.76 (-0.67%) |
68.22 |
66.94 - 68.98 |
0.5184 times |
Fri 03 October 2025 |
68.22 (1.5%) |
67.51 |
66.32 - 69.13 |
0.6583 times |
Fri 26 September 2025 |
67.21 (1.33%) |
66.30 |
65.10 - 68.37 |
0.7081 times |
Fri 19 September 2025 |
66.33 (2.92%) |
64.45 |
63.19 - 70.90 |
2.0339 times |
Fri 12 September 2025 |
64.45 (-3.46%) |
66.95 |
64.38 - 66.97 |
0.4581 times |
Fri 05 September 2025 |
66.76 (-0.54%) |
66.87 |
65.09 - 67.55 |
0.4436 times |
Fri 29 August 2025 |
67.12 (0%) |
66.74 |
66.62 - 67.19 |
0.0916 times |
Fri 29 August 2025 |
67.12 (-1.67%) |
68.00 |
65.83 - 68.26 |
0.6445 times |
Fri 22 August 2025 |
68.26 (0.66%) |
69.03 |
66.67 - 69.03 |
0.7103 times |
Monthly price and charts HologicInc Strong monthly Stock price targets for HologicInc HOLX are 69.45 and 79.45 | Monthly Target 1 | 61.3 | | Monthly Target 2 | 67.59 | | Monthly Target 3 | 71.296666666667 | | Monthly Target 4 | 77.59 | | Monthly Target 5 | 81.3 |
Monthly price and volumes Hologic Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
73.89 (9.48%) |
67.70 |
65.00 - 75.00 |
1.1284 times |
Tue 30 September 2025 |
67.49 (0.55%) |
66.87 |
63.19 - 70.90 |
0.8223 times |
Fri 29 August 2025 |
67.12 (0.45%) |
66.35 |
65.35 - 69.13 |
0.6313 times |
Thu 31 July 2025 |
66.82 (2.55%) |
64.86 |
63.22 - 67.52 |
0.7438 times |
Mon 30 June 2025 |
65.16 (4.81%) |
61.76 |
61.28 - 67.00 |
0.9128 times |
Fri 30 May 2025 |
62.17 (6.82%) |
57.54 |
51.90 - 68.25 |
1.8241 times |
Wed 30 April 2025 |
58.20 (-5.78%) |
61.74 |
55.89 - 63.00 |
1.2298 times |
Mon 31 March 2025 |
61.77 (-2.56%) |
63.29 |
60.34 - 66.50 |
0.8947 times |
Fri 28 February 2025 |
63.39 (-12.13%) |
70.45 |
62.70 - 73.07 |
0.8173 times |
Fri 31 January 2025 |
72.14 (0.07%) |
72.41 |
68.61 - 74.50 |
0.9953 times |
Tue 31 December 2024 |
72.09 (-8.75%) |
75.84 |
70.36 - 80.31 |
0.7421 times |
DMA SMA EMA moving averages of Hologic Inc HOLX
DMA (daily moving average) of Hologic Inc HOLX
| DMA period | DMA value | | 5 day DMA | 73.45 | | 12 day DMA | 69.91 | | 20 day DMA | 68.95 | | 35 day DMA | 67.78 | | 50 day DMA | 67.6 | | 100 day DMA | 66.46 | | 150 day DMA | 63.68 | | 200 day DMA | 64.37 | EMA (exponential moving average) of Hologic Inc HOLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.84 | 72.31 | 71.5 | | 12 day EMA | 70.83 | 70.27 | 69.61 | | 20 day EMA | 69.7 | 69.26 | 68.77 | | 35 day EMA | 68.77 | 68.47 | 68.15 | | 50 day EMA | 68.24 | 68.01 | 67.77 |
SMA (simple moving average) of Hologic Inc HOLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.45 | 72.38 | 70.99 | | 12 day SMA | 69.91 | 69.4 | 68.85 | | 20 day SMA | 68.95 | 68.55 | 68.17 | | 35 day SMA | 67.78 | 67.57 | 67.35 | | 50 day SMA | 67.6 | 67.49 | 67.39 | | 100 day SMA | 66.46 | 66.34 | 66.23 | | 150 day SMA | 63.68 | 63.59 | 63.51 | | 200 day SMA | 64.37 | 64.37 | 64.36 |
|
|
