Use Dark Theme
bell notificationshomepagelogin

HologicInc HOLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hologic Inc HOLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Electronics

Daily price and charts and targets HologicInc

Strong Daily Stock price targets for HologicInc HOLX are 65.61 and 66.69

Daily Target 164.74
Daily Target 265.39
Daily Target 365.82
Daily Target 466.47
Daily Target 566.9

Daily price and volume Hologic Inc

Date Closing Open Range Volume
Tue 29 July 2025 66.04 (0.53%) 65.70 65.17 - 66.25 1.0054 times
Mon 28 July 2025 65.69 (-1.22%) 66.18 65.59 - 66.45 1.184 times
Fri 25 July 2025 66.50 (0.61%) 66.36 65.61 - 66.96 0.6747 times
Thu 24 July 2025 66.10 (0.23%) 65.90 65.56 - 66.53 0.9308 times
Wed 23 July 2025 65.95 (0.89%) 65.55 65.00 - 66.05 0.8711 times
Tue 22 July 2025 65.37 (2.64%) 64.03 63.92 - 65.59 1.1832 times
Mon 21 July 2025 63.69 (-0.47%) 63.98 63.58 - 64.52 1.4062 times
Fri 18 July 2025 63.99 (-0.05%) 64.58 63.61 - 64.64 0.9561 times
Thu 17 July 2025 64.02 (0.25%) 63.72 63.39 - 64.12 0.9096 times
Wed 16 July 2025 63.86 (0.95%) 63.51 63.44 - 64.17 0.8788 times
Tue 15 July 2025 63.26 (-2.1%) 64.51 63.22 - 64.81 1.0438 times

 Daily chart HologicInc

Weekly price and charts HologicInc

Strong weekly Stock price targets for HologicInc HOLX are 64.97 and 66.25

Weekly Target 164.61
Weekly Target 265.32
Weekly Target 365.886666666667
Weekly Target 466.6
Weekly Target 567.17

Weekly price and volumes for Hologic Inc

Date Closing Open Range Volume
Tue 29 July 2025 66.04 (-0.69%) 66.18 65.17 - 66.45 0.292 times
Fri 25 July 2025 66.50 (3.92%) 63.98 63.58 - 66.96 0.6756 times
Fri 18 July 2025 63.99 (-2.63%) 65.37 63.22 - 65.82 0.6417 times
Fri 11 July 2025 65.72 (1.45%) 64.76 64.05 - 67.06 0.8119 times
Thu 03 July 2025 64.78 (-0.35%) 64.94 64.49 - 66.65 0.586 times
Fri 27 June 2025 65.01 (0.82%) 64.11 63.68 - 67.00 1.0578 times
Fri 20 June 2025 64.48 (-0.42%) 64.74 63.76 - 65.13 0.9614 times
Fri 13 June 2025 64.75 (0.65%) 64.43 63.92 - 65.72 0.9388 times
Fri 06 June 2025 64.33 (3.47%) 61.76 61.28 - 64.60 1.0346 times
Fri 30 May 2025 62.17 (14.54%) 54.89 54.52 - 68.25 3 times
Fri 23 May 2025 54.28 (-4.42%) 56.45 53.62 - 56.78 0.8311 times

 weekly chart HologicInc

Monthly price and charts HologicInc

Strong monthly Stock price targets for HologicInc HOLX are 64.63 and 68.47

Monthly Target 161.6
Monthly Target 263.82
Monthly Target 365.44
Monthly Target 467.66
Monthly Target 569.28

Monthly price and volumes Hologic Inc

Date Closing Open Range Volume
Tue 29 July 2025 66.04 (1.35%) 64.86 63.22 - 67.06 0.6901 times
Mon 30 June 2025 65.16 (4.81%) 61.76 61.28 - 67.00 0.9877 times
Fri 30 May 2025 62.17 (6.82%) 57.54 51.90 - 68.25 1.9737 times
Wed 30 April 2025 58.20 (-5.78%) 61.74 55.89 - 63.00 1.3306 times
Mon 31 March 2025 61.77 (-2.56%) 63.29 60.34 - 66.50 0.968 times
Fri 28 February 2025 63.39 (-12.13%) 70.45 62.70 - 73.07 0.8843 times
Fri 31 January 2025 72.14 (0.07%) 72.41 68.61 - 74.50 1.0769 times
Tue 31 December 2024 72.09 (-8.75%) 75.84 70.36 - 80.31 0.803 times
Tue 26 November 2024 79.00 (-2.31%) 80.99 77.42 - 84.39 0.6867 times
Thu 31 October 2024 80.87 (-0.72%) 81.02 79.14 - 82.86 0.599 times
Mon 30 September 2024 81.46 (0.27%) 81.24 79.16 - 83.09 0.5101 times

 monthly chart HologicInc

DMA SMA EMA moving averages of Hologic Inc HOLX

DMA (daily moving average) of Hologic Inc HOLX

DMA period DMA value
5 day DMA 66.06
12 day DMA 64.92
20 day DMA 65.11
35 day DMA 64.92
50 day DMA 63.26
100 day DMA 61.13
150 day DMA 63.67
200 day DMA 67.45

EMA (exponential moving average) of Hologic Inc HOLX

EMA period EMA current EMA prev EMA prev2
5 day EMA65.8365.7265.73
12 day EMA65.465.2865.2
20 day EMA65.0364.9264.84
35 day EMA63.9463.8263.71
50 day EMA6362.8862.77

SMA (simple moving average) of Hologic Inc HOLX

SMA period SMA current SMA prev SMA prev2
5 day SMA66.0665.9265.52
12 day SMA64.9264.964.99
20 day SMA65.1165.0765.03
35 day SMA64.9264.8364.75
50 day SMA63.2663.0462.87
100 day SMA61.1361.0961.06
150 day SMA63.6763.7163.74
200 day SMA67.4567.5267.6
Back to top Use Dark Theme