Use Dark Theme
bell notificationshomepagelogin

HologicInc HOLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hologic Inc HOLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Electronics

Daily price and charts and targets HologicInc

Strong Daily Stock price targets for HologicInc HOLX are 63.94 and 65.22

Daily Target 163.71
Daily Target 264.17
Daily Target 364.993333333333
Daily Target 465.45
Daily Target 566.27

Daily price and volume Hologic Inc

Date Closing Open Range Volume
Mon 14 July 2025 64.62 (-1.67%) 65.37 64.54 - 65.82 0.8897 times
Fri 11 July 2025 65.72 (-1.69%) 66.70 65.63 - 66.92 0.9332 times
Thu 10 July 2025 66.85 (1.52%) 65.58 65.35 - 67.06 1.096 times
Wed 09 July 2025 65.85 (1.46%) 65.80 64.68 - 66.43 1.111 times
Tue 08 July 2025 64.90 (0.82%) 64.17 64.17 - 65.20 1.1976 times
Mon 07 July 2025 64.37 (-0.63%) 64.76 64.05 - 64.95 0.9533 times
Thu 03 July 2025 64.78 (-0.8%) 65.30 64.49 - 65.30 0.6479 times
Wed 02 July 2025 65.30 (-0.05%) 64.99 64.56 - 65.52 1.1987 times
Tue 01 July 2025 65.33 (0.26%) 64.86 64.59 - 66.65 1.1372 times
Mon 30 June 2025 65.16 (0.23%) 64.94 64.74 - 65.39 0.8354 times
Fri 27 June 2025 65.01 (-0.15%) 65.05 64.77 - 67.00 1.7438 times

 Daily chart HologicInc

Weekly price and charts HologicInc

Strong weekly Stock price targets for HologicInc HOLX are 63.94 and 65.22

Weekly Target 163.71
Weekly Target 264.17
Weekly Target 364.993333333333
Weekly Target 465.45
Weekly Target 566.27

Weekly price and volumes for Hologic Inc

Date Closing Open Range Volume
Mon 14 July 2025 64.62 (-1.67%) 65.37 64.54 - 65.82 0.1286 times
Fri 11 July 2025 65.72 (1.45%) 64.76 64.05 - 67.06 0.7648 times
Thu 03 July 2025 64.78 (-0.35%) 64.94 64.49 - 66.65 0.552 times
Fri 27 June 2025 65.01 (0.82%) 64.11 63.68 - 67.00 0.9964 times
Fri 20 June 2025 64.48 (-0.42%) 64.74 63.76 - 65.13 0.9057 times
Fri 13 June 2025 64.75 (0.65%) 64.43 63.92 - 65.72 0.8843 times
Fri 06 June 2025 64.33 (3.47%) 61.76 61.28 - 64.60 0.9746 times
Fri 30 May 2025 62.17 (14.54%) 54.89 54.52 - 68.25 2.826 times
Fri 23 May 2025 54.28 (-4.42%) 56.45 53.62 - 56.78 0.7829 times
Fri 16 May 2025 56.79 (0.07%) 58.02 54.84 - 59.02 1.1846 times
Fri 09 May 2025 56.75 (4.78%) 54.33 51.90 - 57.51 2.1774 times

 weekly chart HologicInc

Monthly price and charts HologicInc

Strong monthly Stock price targets for HologicInc HOLX are 62.83 and 65.84

Monthly Target 162.23
Monthly Target 263.43
Monthly Target 365.243333333333
Monthly Target 466.44
Monthly Target 568.25

Monthly price and volumes Hologic Inc

Date Closing Open Range Volume
Mon 14 July 2025 64.62 (-0.83%) 64.86 64.05 - 67.06 0.3494 times
Mon 30 June 2025 65.16 (4.81%) 61.76 61.28 - 67.00 1.0238 times
Fri 30 May 2025 62.17 (6.82%) 57.54 51.90 - 68.25 2.0459 times
Wed 30 April 2025 58.20 (-5.78%) 61.74 55.89 - 63.00 1.3793 times
Mon 31 March 2025 61.77 (-2.56%) 63.29 60.34 - 66.50 1.0034 times
Fri 28 February 2025 63.39 (-12.13%) 70.45 62.70 - 73.07 0.9167 times
Fri 31 January 2025 72.14 (0.07%) 72.41 68.61 - 74.50 1.1163 times
Tue 31 December 2024 72.09 (-8.75%) 75.84 70.36 - 80.31 0.8323 times
Tue 26 November 2024 79.00 (-2.31%) 80.99 77.42 - 84.39 0.7118 times
Thu 31 October 2024 80.87 (-0.72%) 81.02 79.14 - 82.86 0.6209 times
Mon 30 September 2024 81.46 (0.27%) 81.24 79.16 - 83.09 0.5287 times

 monthly chart HologicInc

DMA SMA EMA moving averages of Hologic Inc HOLX

DMA (daily moving average) of Hologic Inc HOLX

DMA period DMA value
5 day DMA 65.59
12 day DMA 65.25
20 day DMA 64.95
35 day DMA 63.51
50 day DMA 61.27
100 day DMA 61.01
150 day DMA 64.34
200 day DMA 68.34

EMA (exponential moving average) of Hologic Inc HOLX

EMA period EMA current EMA prev EMA prev2
5 day EMA65.3665.7365.73
12 day EMA65.1665.2665.18
20 day EMA64.6364.6364.52
35 day EMA63.0462.9562.79
50 day EMA61.4461.3161.13

SMA (simple moving average) of Hologic Inc HOLX

SMA period SMA current SMA prev SMA prev2
5 day SMA65.5965.5465.35
12 day SMA65.2565.2265.15
20 day SMA64.9564.9564.92
35 day SMA63.5163.2863.01
50 day SMA61.2761.1560.99
100 day SMA61.016160.97
150 day SMA64.3464.4364.53
200 day SMA68.3468.4268.51
Back to top Use Dark Theme