HologicInc HOLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHologic Inc HOLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Electronics
Daily price and charts and targets HologicInc Strong Daily Stock price targets for HologicInc HOLX are 65.61 and 66.69 | Daily Target 1 | 64.74 | | Daily Target 2 | 65.39 | | Daily Target 3 | 65.82 | | Daily Target 4 | 66.47 | | Daily Target 5 | 66.9 |
Daily price and volume Hologic Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
66.04 (0.53%) |
65.70 |
65.17 - 66.25 |
1.0054 times |
Mon 28 July 2025 |
65.69 (-1.22%) |
66.18 |
65.59 - 66.45 |
1.184 times |
Fri 25 July 2025 |
66.50 (0.61%) |
66.36 |
65.61 - 66.96 |
0.6747 times |
Thu 24 July 2025 |
66.10 (0.23%) |
65.90 |
65.56 - 66.53 |
0.9308 times |
Wed 23 July 2025 |
65.95 (0.89%) |
65.55 |
65.00 - 66.05 |
0.8711 times |
Tue 22 July 2025 |
65.37 (2.64%) |
64.03 |
63.92 - 65.59 |
1.1832 times |
Mon 21 July 2025 |
63.69 (-0.47%) |
63.98 |
63.58 - 64.52 |
1.4062 times |
Fri 18 July 2025 |
63.99 (-0.05%) |
64.58 |
63.61 - 64.64 |
0.9561 times |
Thu 17 July 2025 |
64.02 (0.25%) |
63.72 |
63.39 - 64.12 |
0.9096 times |
Wed 16 July 2025 |
63.86 (0.95%) |
63.51 |
63.44 - 64.17 |
0.8788 times |
Tue 15 July 2025 |
63.26 (-2.1%) |
64.51 |
63.22 - 64.81 |
1.0438 times |
Weekly price and charts HologicInc Strong weekly Stock price targets for HologicInc HOLX are 64.97 and 66.25 | Weekly Target 1 | 64.61 | | Weekly Target 2 | 65.32 | | Weekly Target 3 | 65.886666666667 | | Weekly Target 4 | 66.6 | | Weekly Target 5 | 67.17 |
Weekly price and volumes for Hologic Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
66.04 (-0.69%) |
66.18 |
65.17 - 66.45 |
0.292 times |
Fri 25 July 2025 |
66.50 (3.92%) |
63.98 |
63.58 - 66.96 |
0.6756 times |
Fri 18 July 2025 |
63.99 (-2.63%) |
65.37 |
63.22 - 65.82 |
0.6417 times |
Fri 11 July 2025 |
65.72 (1.45%) |
64.76 |
64.05 - 67.06 |
0.8119 times |
Thu 03 July 2025 |
64.78 (-0.35%) |
64.94 |
64.49 - 66.65 |
0.586 times |
Fri 27 June 2025 |
65.01 (0.82%) |
64.11 |
63.68 - 67.00 |
1.0578 times |
Fri 20 June 2025 |
64.48 (-0.42%) |
64.74 |
63.76 - 65.13 |
0.9614 times |
Fri 13 June 2025 |
64.75 (0.65%) |
64.43 |
63.92 - 65.72 |
0.9388 times |
Fri 06 June 2025 |
64.33 (3.47%) |
61.76 |
61.28 - 64.60 |
1.0346 times |
Fri 30 May 2025 |
62.17 (14.54%) |
54.89 |
54.52 - 68.25 |
3 times |
Fri 23 May 2025 |
54.28 (-4.42%) |
56.45 |
53.62 - 56.78 |
0.8311 times |
Monthly price and charts HologicInc Strong monthly Stock price targets for HologicInc HOLX are 64.63 and 68.47 | Monthly Target 1 | 61.6 | | Monthly Target 2 | 63.82 | | Monthly Target 3 | 65.44 | | Monthly Target 4 | 67.66 | | Monthly Target 5 | 69.28 |
Monthly price and volumes Hologic Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
66.04 (1.35%) |
64.86 |
63.22 - 67.06 |
0.6901 times |
Mon 30 June 2025 |
65.16 (4.81%) |
61.76 |
61.28 - 67.00 |
0.9877 times |
Fri 30 May 2025 |
62.17 (6.82%) |
57.54 |
51.90 - 68.25 |
1.9737 times |
Wed 30 April 2025 |
58.20 (-5.78%) |
61.74 |
55.89 - 63.00 |
1.3306 times |
Mon 31 March 2025 |
61.77 (-2.56%) |
63.29 |
60.34 - 66.50 |
0.968 times |
Fri 28 February 2025 |
63.39 (-12.13%) |
70.45 |
62.70 - 73.07 |
0.8843 times |
Fri 31 January 2025 |
72.14 (0.07%) |
72.41 |
68.61 - 74.50 |
1.0769 times |
Tue 31 December 2024 |
72.09 (-8.75%) |
75.84 |
70.36 - 80.31 |
0.803 times |
Tue 26 November 2024 |
79.00 (-2.31%) |
80.99 |
77.42 - 84.39 |
0.6867 times |
Thu 31 October 2024 |
80.87 (-0.72%) |
81.02 |
79.14 - 82.86 |
0.599 times |
Mon 30 September 2024 |
81.46 (0.27%) |
81.24 |
79.16 - 83.09 |
0.5101 times |
DMA SMA EMA moving averages of Hologic Inc HOLX
DMA (daily moving average) of Hologic Inc HOLX
| DMA period | DMA value | | 5 day DMA | 66.06 | | 12 day DMA | 64.92 | | 20 day DMA | 65.11 | | 35 day DMA | 64.92 | | 50 day DMA | 63.26 | | 100 day DMA | 61.13 | | 150 day DMA | 63.67 | | 200 day DMA | 67.45 | EMA (exponential moving average) of Hologic Inc HOLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.83 | 65.72 | 65.73 | | 12 day EMA | 65.4 | 65.28 | 65.2 | | 20 day EMA | 65.03 | 64.92 | 64.84 | | 35 day EMA | 63.94 | 63.82 | 63.71 | | 50 day EMA | 63 | 62.88 | 62.77 |
SMA (simple moving average) of Hologic Inc HOLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.06 | 65.92 | 65.52 | | 12 day SMA | 64.92 | 64.9 | 64.99 | | 20 day SMA | 65.11 | 65.07 | 65.03 | | 35 day SMA | 64.92 | 64.83 | 64.75 | | 50 day SMA | 63.26 | 63.04 | 62.87 | | 100 day SMA | 61.13 | 61.09 | 61.06 | | 150 day SMA | 63.67 | 63.71 | 63.74 | | 200 day SMA | 67.45 | 67.52 | 67.6 |
|
|
