RedViolet RDVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRed Violet RDVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets RedViolet Strong Daily Stock price targets for RedViolet RDVT are 36 and 37.26 | Daily Target 1 | 35.75 | | Daily Target 2 | 36.24 | | Daily Target 3 | 37.013333333333 | | Daily Target 4 | 37.5 | | Daily Target 5 | 38.27 |
Daily price and volume Red Violet
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
36.72 (-1.9%) |
37.45 |
36.53 - 37.79 |
1.066 times |
Wed 16 April 2025 |
37.43 (0%) |
36.99 |
36.16 - 37.93 |
0 times |
Wed 16 April 2025 |
37.43 (0%) |
36.99 |
36.16 - 37.93 |
0 times |
Wed 16 April 2025 |
37.43 (0%) |
36.99 |
36.16 - 37.93 |
0.8932 times |
Wed 16 April 2025 |
37.43 (-0.16%) |
36.99 |
36.16 - 37.93 |
0 times |
Tue 15 April 2025 |
37.49 (1.41%) |
36.89 |
36.67 - 37.78 |
0.9706 times |
Mon 14 April 2025 |
36.97 (1.37%) |
36.56 |
36.14 - 37.64 |
1.224 times |
Fri 11 April 2025 |
36.47 (1.19%) |
35.90 |
34.83 - 36.62 |
1.156 times |
Thu 10 April 2025 |
36.04 (-3.82%) |
36.94 |
35.31 - 37.18 |
2.2647 times |
Wed 09 April 2025 |
37.47 (7.36%) |
34.48 |
34.37 - 38.75 |
2.4254 times |
Tue 08 April 2025 |
34.90 (-1.77%) |
36.64 |
33.87 - 36.99 |
1.5826 times |
Weekly price and charts RedViolet Strong weekly Stock price targets for RedViolet RDVT are 35.56 and 37.33 | Weekly Target 1 | 35.17 | | Weekly Target 2 | 35.94 | | Weekly Target 3 | 36.936666666667 | | Weekly Target 4 | 37.71 | | Weekly Target 5 | 38.71 |
Weekly price and volumes for Red Violet
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
36.72 (-1.9%) |
36.99 |
36.16 - 37.93 |
0.1986 times |
Wed 16 April 2025 |
37.43 (0%) |
36.99 |
36.16 - 37.93 |
0 times |
Wed 16 April 2025 |
37.43 (0%) |
36.99 |
36.16 - 37.93 |
0.1664 times |
Wed 16 April 2025 |
37.43 (2.63%) |
36.56 |
36.14 - 37.93 |
0.4089 times |
Fri 11 April 2025 |
36.47 (3.31%) |
34.00 |
32.23 - 38.75 |
1.8104 times |
Fri 04 April 2025 |
35.30 (-5.44%) |
36.01 |
34.00 - 39.22 |
1.9229 times |
Fri 28 March 2025 |
37.33 (-3.39%) |
39.23 |
36.94 - 40.88 |
0.7146 times |
Fri 21 March 2025 |
38.64 (3.65%) |
37.15 |
37.15 - 39.43 |
1.3585 times |
Fri 14 March 2025 |
37.28 (3.7%) |
34.89 |
33.72 - 37.71 |
1.6925 times |
Fri 07 March 2025 |
35.95 (-11.5%) |
40.85 |
34.01 - 40.90 |
1.7271 times |
Fri 28 February 2025 |
40.62 (4.58%) |
39.12 |
37.66 - 40.83 |
2.578 times |
Monthly price and charts RedViolet Strong monthly Stock price targets for RedViolet RDVT are 30.98 and 37.97 | Monthly Target 1 | 29.07 | | Monthly Target 2 | 32.89 | | Monthly Target 3 | 36.056666666667 | | Monthly Target 4 | 39.88 | | Monthly Target 5 | 43.05 |
Monthly price and volumes Red Violet
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
36.72 (-2.31%) |
37.25 |
32.23 - 39.22 |
0.7601 times |
Mon 31 March 2025 |
37.59 (-7.46%) |
40.85 |
33.72 - 40.90 |
1.2493 times |
Fri 28 February 2025 |
40.62 (11.59%) |
35.52 |
35.52 - 43.44 |
1.8532 times |
Fri 31 January 2025 |
36.40 (0.55%) |
36.48 |
33.08 - 36.90 |
0.9999 times |
Tue 31 December 2024 |
36.20 (-2.03%) |
38.88 |
35.25 - 39.88 |
0.6615 times |
Tue 26 November 2024 |
36.95 (22.84%) |
30.12 |
29.35 - 39.27 |
1.5394 times |
Thu 31 October 2024 |
30.08 (5.73%) |
28.70 |
25.37 - 32.49 |
0.6769 times |
Mon 30 September 2024 |
28.45 (-1.56%) |
28.94 |
27.29 - 30.47 |
0.6652 times |
Fri 30 August 2024 |
28.90 (12.19%) |
25.41 |
21.83 - 29.65 |
0.9235 times |
Wed 31 July 2024 |
25.76 (1.42%) |
25.66 |
24.10 - 26.65 |
0.6711 times |
Fri 28 June 2024 |
25.40 (21.13%) |
21.16 |
20.61 - 25.45 |
0.8315 times |
DMA SMA EMA moving averages of Red Violet RDVT
DMA (daily moving average) of Red Violet RDVT
| DMA period | DMA value | | 5 day DMA | 37.29 | | 12 day DMA | 36.78 | | 20 day DMA | 37.25 | | 35 day DMA | 37.41 | | 50 day DMA | 38.19 | | 100 day DMA | 37.37 | | 150 day DMA | 34.75 | | 200 day DMA | 32.69 | EMA (exponential moving average) of Red Violet RDVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.12 | 37.32 | 37.26 | | 12 day EMA | 37.11 | 37.18 | 37.14 | | 20 day EMA | 37.24 | 37.3 | 37.29 | | 35 day EMA | 37.66 | 37.72 | 37.74 | | 50 day EMA | 38.14 | 38.2 | 38.23 |
SMA (simple moving average) of Red Violet RDVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.29 | 37.44 | 37.35 | | 12 day SMA | 36.78 | 36.66 | 36.62 | | 20 day SMA | 37.25 | 37.35 | 37.41 | | 35 day SMA | 37.41 | 37.52 | 37.54 | | 50 day SMA | 38.19 | 38.25 | 38.3 | | 100 day SMA | 37.37 | 37.33 | 37.29 | | 150 day SMA | 34.75 | 34.69 | 34.63 | | 200 day SMA | 32.69 | 32.63 | 32.57 |
|
|
