FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FDNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FDNI are 34.53 and 34.64 | Daily Target 1 | 34.51 | | Daily Target 2 | 34.54 | | Daily Target 3 | 34.616666666667 | | Daily Target 4 | 34.65 | | Daily Target 5 | 34.73 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
34.58 (0.58%) |
34.58 |
34.58 - 34.69 |
0.2426 times |
Thu 04 December 2025 |
34.38 (-0.03%) |
34.29 |
34.25 - 34.38 |
4.7785 times |
Wed 03 December 2025 |
34.39 (-0.26%) |
34.31 |
34.29 - 34.39 |
0.5169 times |
Tue 02 December 2025 |
34.48 (-0.69%) |
34.38 |
34.33 - 34.56 |
0.3797 times |
Mon 01 December 2025 |
34.72 (0.29%) |
34.28 |
34.28 - 34.97 |
0.5169 times |
Fri 28 November 2025 |
34.62 (-0.43%) |
34.47 |
34.47 - 34.74 |
0.3692 times |
Wed 26 November 2025 |
34.77 (0.55%) |
34.81 |
34.68 - 34.83 |
0.2954 times |
Tue 25 November 2025 |
34.58 (-0.14%) |
34.54 |
34.41 - 34.71 |
0.3692 times |
Mon 24 November 2025 |
34.63 (2.27%) |
33.86 |
33.86 - 34.63 |
1.519 times |
Fri 21 November 2025 |
33.86 (0.65%) |
33.79 |
33.43 - 34.10 |
1.0127 times |
Thu 20 November 2025 |
33.64 (-2.94%) |
34.80 |
33.62 - 34.80 |
1.4241 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FDNI are 34.42 and 35.14 | Weekly Target 1 | 33.88 | | Weekly Target 2 | 34.23 | | Weekly Target 3 | 34.6 | | Weekly Target 4 | 34.95 | | Weekly Target 5 | 35.32 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
34.58 (-0.12%) |
34.28 |
34.25 - 34.97 |
0.3374 times |
Fri 28 November 2025 |
34.62 (2.24%) |
33.86 |
33.86 - 34.83 |
0.1338 times |
Fri 21 November 2025 |
33.86 (-4.57%) |
35.53 |
33.43 - 35.56 |
0.4668 times |
Fri 14 November 2025 |
35.48 (-2.39%) |
36.31 |
35.43 - 37.06 |
0.4275 times |
Fri 07 November 2025 |
36.35 (-3.61%) |
37.04 |
35.85 - 37.43 |
0.1576 times |
Fri 31 October 2025 |
37.71 (0%) |
38.05 |
37.71 - 38.05 |
0.0183 times |
Fri 31 October 2025 |
37.71 (-1.05%) |
39.27 |
37.71 - 39.27 |
0.1399 times |
Fri 24 October 2025 |
38.11 (2.39%) |
38.53 |
36.91 - 38.53 |
0.2467 times |
Fri 17 October 2025 |
37.22 (1.2%) |
36.87 |
36.63 - 37.87 |
7.9358 times |
Fri 10 October 2025 |
36.78 (-7.26%) |
39.64 |
36.78 - 39.97 |
0.1361 times |
Fri 03 October 2025 |
39.66 (4.73%) |
37.78 |
37.78 - 39.71 |
0.1728 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FDNI are 34.42 and 35.14 | Monthly Target 1 | 33.88 | | Monthly Target 2 | 34.23 | | Monthly Target 3 | 34.6 | | Monthly Target 4 | 34.95 | | Monthly Target 5 | 35.32 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
34.58 (-0.12%) |
34.28 |
34.25 - 34.97 |
0.065 times |
Fri 28 November 2025 |
34.62 (-8.19%) |
37.04 |
33.43 - 37.43 |
0.2284 times |
Fri 31 October 2025 |
37.71 (-2.68%) |
38.99 |
36.63 - 39.97 |
1.6479 times |
Tue 30 September 2025 |
38.75 (8.6%) |
37.91 |
34.80 - 39.43 |
0.1583 times |
Fri 29 August 2025 |
35.68 (6.03%) |
32.95 |
32.81 - 36.94 |
0.0553 times |
Thu 31 July 2025 |
33.65 (0%) |
33.59 |
32.58 - 35.60 |
0.1145 times |
Mon 30 June 2025 |
33.65 (4.89%) |
32.01 |
31.85 - 33.90 |
0.2065 times |
Fri 30 May 2025 |
32.08 (6.26%) |
30.63 |
30.14 - 33.91 |
3.2317 times |
Wed 30 April 2025 |
30.19 (-2.52%) |
31.04 |
25.82 - 31.56 |
3.8339 times |
Mon 31 March 2025 |
30.97 (-2.61%) |
32.54 |
30.43 - 34.06 |
0.4585 times |
Fri 28 February 2025 |
31.80 (8.38%) |
29.01 |
28.80 - 34.12 |
0.562 times |
DMA SMA EMA moving averages of First Trust FDNI
DMA (daily moving average) of First Trust FDNI
| DMA period | DMA value | | 5 day DMA | 34.51 | | 12 day DMA | 34.44 | | 20 day DMA | 35.1 | | 35 day DMA | 36.24 | | 50 day DMA | 36.91 | | 100 day DMA | 36.3 | | 150 day DMA | 35.12 | | 200 day DMA | 34.01 | EMA (exponential moving average) of First Trust FDNI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.51 | 34.47 | 34.52 | | 12 day EMA | 34.72 | 34.75 | 34.82 | | 20 day EMA | 35.18 | 35.24 | 35.33 | | 35 day EMA | 35.91 | 35.99 | 36.08 | | 50 day EMA | 36.77 | 36.86 | 36.96 |
SMA (simple moving average) of First Trust FDNI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.51 | 34.52 | 34.6 | | 12 day SMA | 34.44 | 34.47 | 34.53 | | 20 day SMA | 35.1 | 35.22 | 35.36 | | 35 day SMA | 36.24 | 36.31 | 36.39 | | 50 day SMA | 36.91 | 36.98 | 37.05 | | 100 day SMA | 36.3 | 36.29 | 36.28 | | 150 day SMA | 35.12 | 35.09 | 35.07 | | 200 day SMA | 34.01 | 34.01 | 34 |
|
|
