FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FDNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FDNI are 30.97 and 31.39 | Daily Target 1 | 30.88 | | Daily Target 2 | 31.06 | | Daily Target 3 | 31.296666666667 | | Daily Target 4 | 31.48 | | Daily Target 5 | 31.72 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
31.25 (2.66%) |
31.29 |
31.11 - 31.53 |
1.479 times |
| Thu 01 May 2025 |
30.44 (0.83%) |
30.63 |
30.14 - 30.63 |
0.8603 times |
| Wed 30 April 2025 |
30.19 (0%) |
29.90 |
29.64 - 30.19 |
1.7545 times |
| Tue 29 April 2025 |
30.19 (-0.23%) |
30.03 |
29.97 - 30.37 |
0.6187 times |
| Mon 28 April 2025 |
30.26 (0.77%) |
30.08 |
29.72 - 30.26 |
1.0392 times |
| Fri 25 April 2025 |
30.03 (0.13%) |
29.56 |
29.56 - 30.28 |
0.7347 times |
| Thu 24 April 2025 |
29.99 (3.09%) |
31.06 |
29.57 - 31.06 |
1.9044 times |
| Tue 22 April 2025 |
29.09 (3.63%) |
28.72 |
28.72 - 29.35 |
0.377 times |
| Mon 21 April 2025 |
28.07 (-0.81%) |
28.36 |
27.70 - 28.36 |
0.2658 times |
| Thu 17 April 2025 |
28.30 (-0.14%) |
28.43 |
28.21 - 28.87 |
0.9663 times |
| Wed 16 April 2025 |
28.34 (0%) |
27.46 |
27.46 - 28.62 |
0 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FDNI are 30.45 and 32.34 | Weekly Target 1 | 28.92 | | Weekly Target 2 | 30.08 | | Weekly Target 3 | 30.806666666667 | | Weekly Target 4 | 31.97 | | Weekly Target 5 | 32.7 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
31.25 (4.06%) |
30.08 |
29.64 - 31.53 |
0.3125 times |
| Fri 25 April 2025 |
30.03 (6.11%) |
28.36 |
27.70 - 31.06 |
0.1783 times |
| Thu 17 April 2025 |
28.30 (-0.14%) |
27.46 |
27.46 - 28.87 |
0.0525 times |
| Wed 16 April 2025 |
28.34 (0%) |
27.46 |
27.46 - 28.62 |
0 times |
| Wed 16 April 2025 |
28.34 (0%) |
27.46 |
27.46 - 28.62 |
0.0156 times |
| Wed 16 April 2025 |
28.34 (0.75%) |
28.57 |
27.46 - 29.28 |
0.0428 times |
| Fri 11 April 2025 |
28.13 (0.68%) |
27.29 |
25.82 - 31.00 |
8.6277 times |
| Fri 04 April 2025 |
27.94 (-10.45%) |
31.00 |
27.24 - 31.56 |
0.5443 times |
| Fri 28 March 2025 |
31.20 (-2.89%) |
32.43 |
31.20 - 32.48 |
0.0856 times |
| Fri 21 March 2025 |
32.13 (-1.41%) |
31.91 |
31.51 - 33.89 |
0.1407 times |
| Fri 14 March 2025 |
32.59 (-1.06%) |
32.38 |
31.25 - 32.61 |
0.1814 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FDNI are 30.7 and 32.09 | Monthly Target 1 | 29.58 | | Monthly Target 2 | 30.42 | | Monthly Target 3 | 30.973333333333 | | Monthly Target 4 | 31.81 | | Monthly Target 5 | 32.36 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
31.25 (3.51%) |
30.63 |
30.14 - 31.53 |
0.091 times |
| Wed 30 April 2025 |
30.19 (-2.52%) |
31.04 |
25.82 - 31.56 |
6.7651 times |
| Mon 31 March 2025 |
30.97 (-2.61%) |
32.54 |
30.43 - 34.06 |
0.809 times |
| Fri 28 February 2025 |
31.80 (8.38%) |
29.01 |
28.80 - 34.12 |
0.9916 times |
| Fri 31 January 2025 |
29.34 (7.51%) |
27.35 |
25.71 - 30.12 |
0.2178 times |
| Tue 31 December 2024 |
27.29 (-3.77%) |
30.01 |
27.13 - 30.61 |
0.2089 times |
| Tue 26 November 2024 |
28.36 (2.31%) |
28.42 |
27.30 - 29.66 |
0.353 times |
| Thu 31 October 2024 |
27.72 (-3.21%) |
28.98 |
25.89 - 31.34 |
0.2451 times |
| Mon 30 September 2024 |
28.64 (17.86%) |
24.00 |
23.35 - 29.88 |
0.2056 times |
| Fri 30 August 2024 |
24.30 (4.11%) |
23.05 |
21.82 - 25.08 |
0.1129 times |
| Wed 31 July 2024 |
23.34 (0.09%) |
23.00 |
22.90 - 24.89 |
0.5554 times |
DMA SMA EMA moving averages of First Trust FDNI
DMA (daily moving average) of First Trust FDNI
| DMA period | DMA value | | 5 day DMA | 30.47 | | 12 day DMA | 29.54 | | 20 day DMA | 28.98 | | 35 day DMA | 30.02 | | 50 day DMA | 30.66 | | 100 day DMA | 29.72 | | 150 day DMA | 29.37 | | 200 day DMA | 27.99 | EMA (exponential moving average) of First Trust FDNI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.5 | 30.12 | 29.96 | | 12 day EMA | 29.89 | 29.64 | 29.49 | | 20 day EMA | 29.76 | 29.6 | 29.51 | | 35 day EMA | 30.15 | 30.09 | 30.07 | | 50 day EMA | 30.82 | 30.8 | 30.81 |
SMA (simple moving average) of First Trust FDNI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.47 | 30.22 | 30.13 | | 12 day SMA | 29.54 | 29.3 | 29.12 | | 20 day SMA | 28.98 | 28.76 | 28.63 | | 35 day SMA | 30.02 | 30.03 | 30.07 | | 50 day SMA | 30.66 | 30.7 | 30.75 | | 100 day SMA | 29.72 | 29.71 | 29.69 | | 150 day SMA | 29.37 | 29.34 | 29.3 | | 200 day SMA | 27.99 | 27.96 | 27.93 |
|
|
