SagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaga Communications SGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SagaCommunications Strong Daily Stock price targets for SagaCommunications SGA are 13.52 and 13.88 | Daily Target 1 | 13.27 | | Daily Target 2 | 13.4 | | Daily Target 3 | 13.63 | | Daily Target 4 | 13.76 | | Daily Target 5 | 13.99 |
Daily price and volume Saga Communications
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
13.53 (0.82%) |
13.50 |
13.50 - 13.86 |
0.5606 times |
Fri 11 July 2025 |
13.42 (-2.33%) |
13.63 |
13.42 - 14.21 |
0.8228 times |
Thu 10 July 2025 |
13.74 (2.38%) |
13.50 |
13.33 - 13.74 |
1.1392 times |
Wed 09 July 2025 |
13.42 (0.6%) |
13.19 |
13.19 - 13.43 |
0.3707 times |
Tue 08 July 2025 |
13.34 (0.53%) |
13.15 |
13.15 - 13.50 |
1.3201 times |
Mon 07 July 2025 |
13.27 (0.53%) |
13.33 |
13.00 - 13.33 |
1.1392 times |
Thu 03 July 2025 |
13.20 (0%) |
13.12 |
13.12 - 13.30 |
1.7902 times |
Wed 02 July 2025 |
13.20 (1.54%) |
13.00 |
13.00 - 13.30 |
0.4882 times |
Tue 01 July 2025 |
13.00 (0%) |
12.88 |
12.75 - 13.38 |
1.8987 times |
Mon 30 June 2025 |
13.00 (0.93%) |
12.75 |
12.63 - 13.00 |
0.4702 times |
Fri 27 June 2025 |
12.88 (1.02%) |
12.61 |
12.50 - 13.34 |
1.1664 times |
Weekly price and charts SagaCommunications Strong weekly Stock price targets for SagaCommunications SGA are 13.52 and 13.88 | Weekly Target 1 | 13.27 | | Weekly Target 2 | 13.4 | | Weekly Target 3 | 13.63 | | Weekly Target 4 | 13.76 | | Weekly Target 5 | 13.99 |
Weekly price and volumes for Saga Communications
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
13.53 (0.82%) |
13.50 |
13.50 - 13.86 |
0.1305 times |
Fri 11 July 2025 |
13.42 (1.67%) |
13.33 |
13.00 - 14.21 |
1.1158 times |
Thu 03 July 2025 |
13.20 (2.48%) |
12.75 |
12.63 - 13.38 |
1.0821 times |
Fri 27 June 2025 |
12.88 (6.18%) |
12.00 |
11.50 - 14.27 |
4.2842 times |
Fri 20 June 2025 |
12.13 (0.41%) |
12.40 |
12.09 - 12.42 |
0.3053 times |
Fri 13 June 2025 |
12.08 (-5.99%) |
11.55 |
11.31 - 12.80 |
0.6547 times |
Fri 06 June 2025 |
12.85 (4.9%) |
12.25 |
12.08 - 13.24 |
1.0274 times |
Fri 30 May 2025 |
12.25 (-0.33%) |
12.29 |
11.88 - 12.30 |
0.2926 times |
Fri 23 May 2025 |
12.29 (-1.76%) |
12.47 |
11.20 - 12.58 |
0.4716 times |
Fri 16 May 2025 |
12.51 (6.29%) |
11.65 |
11.35 - 12.67 |
0.6358 times |
Fri 09 May 2025 |
11.77 (1.47%) |
11.60 |
11.34 - 11.97 |
0.2926 times |
Monthly price and charts SagaCommunications Strong monthly Stock price targets for SagaCommunications SGA are 13.14 and 14.6 | Monthly Target 1 | 12.04 | | Monthly Target 2 | 12.78 | | Monthly Target 3 | 13.496666666667 | | Monthly Target 4 | 14.24 | | Monthly Target 5 | 14.96 |
Monthly price and volumes Saga Communications
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
13.53 (4.08%) |
12.88 |
12.75 - 14.21 |
0.3649 times |
Mon 30 June 2025 |
13.00 (6.12%) |
12.25 |
11.31 - 14.27 |
1.0494 times |
Fri 30 May 2025 |
12.25 (7.93%) |
11.35 |
11.20 - 12.67 |
0.2894 times |
Wed 30 April 2025 |
11.35 (-8.98%) |
12.15 |
11.05 - 12.79 |
0.3441 times |
Mon 31 March 2025 |
12.47 (10.84%) |
11.36 |
10.80 - 13.07 |
1.0985 times |
Fri 28 February 2025 |
11.25 (-9.64%) |
12.36 |
11.05 - 13.02 |
0.8226 times |
Fri 31 January 2025 |
12.45 (12.87%) |
11.05 |
11.05 - 12.61 |
1.5163 times |
Tue 31 December 2024 |
11.03 (-15.15%) |
11.84 |
10.75 - 13.12 |
2.6539 times |
Tue 26 November 2024 |
13.00 (-7.21%) |
14.01 |
11.71 - 14.15 |
1.0037 times |
Thu 31 October 2024 |
14.01 (-2.44%) |
14.39 |
13.91 - 15.10 |
0.8572 times |
Mon 30 September 2024 |
14.36 (-2.45%) |
14.73 |
14.30 - 15.02 |
1.4179 times |
DMA SMA EMA moving averages of Saga Communications SGA
DMA (daily moving average) of Saga Communications SGA
| DMA period | DMA value | | 5 day DMA | 13.49 | | 12 day DMA | 13.23 | | 20 day DMA | 12.87 | | 35 day DMA | 12.67 | | 50 day DMA | 12.4 | | 100 day DMA | 12.08 | | 150 day DMA | 12.08 | | 200 day DMA | 12.54 | EMA (exponential moving average) of Saga Communications SGA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.46 | 13.43 | 13.43 | | 12 day EMA | 13.23 | 13.17 | 13.12 | | 20 day EMA | 13.01 | 12.95 | 12.9 | | 35 day EMA | 12.7 | 12.65 | 12.6 | | 50 day EMA | 12.43 | 12.39 | 12.35 |
SMA (simple moving average) of Saga Communications SGA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.49 | 13.44 | 13.39 | | 12 day SMA | 13.23 | 13.14 | 13.05 | | 20 day SMA | 12.87 | 12.83 | 12.78 | | 35 day SMA | 12.67 | 12.62 | 12.6 | | 50 day SMA | 12.4 | 12.36 | 12.32 | | 100 day SMA | 12.08 | 12.07 | 12.06 | | 150 day SMA | 12.08 | 12.08 | 12.08 | | 200 day SMA | 12.54 | 12.55 | 12.55 |
|
|
