SagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaga Communications SGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SagaCommunications Strong Daily Stock price targets for SagaCommunications SGA are 11.48 and 11.73 | Daily Target 1 | 11.27 | | Daily Target 2 | 11.43 | | Daily Target 3 | 11.516666666667 | | Daily Target 4 | 11.68 | | Daily Target 5 | 11.77 |
Daily price and volume Saga Communications
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
11.60 (2.2%) |
11.43 |
11.35 - 11.60 |
0.5355 times |
| Thu 01 May 2025 |
11.35 (0%) |
11.35 |
11.35 - 11.40 |
0.6069 times |
| Wed 30 April 2025 |
11.35 (-0.53%) |
11.40 |
11.18 - 11.44 |
1.0354 times |
| Tue 29 April 2025 |
11.41 (-1.64%) |
11.60 |
11.40 - 11.60 |
0.7498 times |
| Mon 28 April 2025 |
11.60 (0.87%) |
11.59 |
11.41 - 11.60 |
1.0354 times |
| Fri 25 April 2025 |
11.50 (-1.54%) |
11.40 |
11.40 - 11.50 |
0.8569 times |
| Thu 24 April 2025 |
11.68 (2.1%) |
11.65 |
11.60 - 11.68 |
1.3567 times |
| Tue 22 April 2025 |
11.44 (0.35%) |
11.40 |
11.40 - 11.54 |
0.6427 times |
| Mon 21 April 2025 |
11.40 (-0.26%) |
11.54 |
11.40 - 11.80 |
2.5349 times |
| Thu 17 April 2025 |
11.43 (2.14%) |
11.25 |
11.25 - 11.43 |
0.6459 times |
| Wed 16 April 2025 |
11.19 (0%) |
11.05 |
11.05 - 11.39 |
0 times |
Weekly price and charts SagaCommunications Strong weekly Stock price targets for SagaCommunications SGA are 11.39 and 11.81 | Weekly Target 1 | 11.04 | | Weekly Target 2 | 11.32 | | Weekly Target 3 | 11.46 | | Weekly Target 4 | 11.74 | | Weekly Target 5 | 11.88 |
Weekly price and volumes for Saga Communications
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
11.60 (0.87%) |
11.59 |
11.18 - 11.60 |
0.3816 times |
| Fri 25 April 2025 |
11.50 (0.61%) |
11.54 |
11.40 - 11.80 |
0.5191 times |
| Thu 17 April 2025 |
11.43 (2.14%) |
11.05 |
11.05 - 11.43 |
0.0622 times |
| Wed 16 April 2025 |
11.19 (0%) |
11.05 |
11.05 - 11.37 |
0.2505 times |
| Wed 16 April 2025 |
11.19 (-1.41%) |
11.35 |
11.05 - 11.39 |
0.306 times |
| Fri 11 April 2025 |
11.35 (-3.57%) |
11.52 |
11.25 - 12.25 |
0.6085 times |
| Fri 04 April 2025 |
11.77 (-3.45%) |
12.20 |
11.68 - 12.79 |
1.5194 times |
| Fri 28 March 2025 |
12.19 (-3.25%) |
12.59 |
12.19 - 12.84 |
0.5397 times |
| Fri 21 March 2025 |
12.60 (3.96%) |
12.22 |
11.98 - 13.07 |
1.3304 times |
| Fri 14 March 2025 |
12.12 (8.21%) |
11.29 |
11.10 - 12.12 |
4.4827 times |
| Fri 07 March 2025 |
11.20 (-0.44%) |
11.36 |
10.80 - 11.85 |
4.4343 times |
Monthly price and charts SagaCommunications Strong monthly Stock price targets for SagaCommunications SGA are 11.48 and 11.73 | Monthly Target 1 | 11.27 | | Monthly Target 2 | 11.43 | | Monthly Target 3 | 11.516666666667 | | Monthly Target 4 | 11.68 | | Monthly Target 5 | 11.77 |
Monthly price and volumes Saga Communications
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
11.60 (2.2%) |
11.35 |
11.35 - 11.60 |
0.0101 times |
| Wed 30 April 2025 |
11.35 (-8.98%) |
12.15 |
11.05 - 12.79 |
0.3136 times |
| Mon 31 March 2025 |
12.47 (10.84%) |
11.36 |
10.80 - 13.07 |
1.001 times |
| Fri 28 February 2025 |
11.25 (-9.64%) |
12.36 |
11.05 - 13.02 |
0.7496 times |
| Fri 31 January 2025 |
12.45 (12.87%) |
11.05 |
11.05 - 12.61 |
1.3818 times |
| Tue 31 December 2024 |
11.03 (-15.15%) |
11.84 |
10.75 - 13.12 |
2.4184 times |
| Tue 26 November 2024 |
13.00 (-7.21%) |
14.01 |
11.71 - 14.15 |
0.9146 times |
| Thu 31 October 2024 |
14.01 (-2.44%) |
14.39 |
13.91 - 15.10 |
0.7812 times |
| Mon 30 September 2024 |
14.36 (-2.45%) |
14.73 |
14.30 - 15.02 |
1.2921 times |
| Fri 30 August 2024 |
14.72 (-5.03%) |
15.60 |
14.50 - 16.48 |
1.1375 times |
| Wed 31 July 2024 |
15.50 (-1.59%) |
15.92 |
14.81 - 15.92 |
0.7425 times |
DMA SMA EMA moving averages of Saga Communications SGA
DMA (daily moving average) of Saga Communications SGA
| DMA period | DMA value | | 5 day DMA | 11.46 | | 12 day DMA | 11.43 | | 20 day DMA | 11.41 | | 35 day DMA | 11.82 | | 50 day DMA | 11.71 | | 100 day DMA | 11.88 | | 150 day DMA | 12.52 | | 200 day DMA | 13.15 | EMA (exponential moving average) of Saga Communications SGA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.47 | 11.41 | 11.44 | | 12 day EMA | 11.47 | 11.45 | 11.47 | | 20 day EMA | 11.52 | 11.51 | 11.53 | | 35 day EMA | 11.6 | 11.6 | 11.61 | | 50 day EMA | 11.73 | 11.74 | 11.76 |
SMA (simple moving average) of Saga Communications SGA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.46 | 11.44 | 11.51 | | 12 day SMA | 11.43 | 11.39 | 11.37 | | 20 day SMA | 11.41 | 11.41 | 11.47 | | 35 day SMA | 11.82 | 11.82 | 11.84 | | 50 day SMA | 11.71 | 11.72 | 11.74 | | 100 day SMA | 11.88 | 11.89 | 11.91 | | 150 day SMA | 12.52 | 12.54 | 12.57 | | 200 day SMA | 13.15 | 13.17 | 13.19 |
|
|
