VanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Intermediate VGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardIntermediate Strong Daily Stock price targets for VanguardIntermediate VGIT are 59.18 and 59.35 | Daily Target 1 | 59.14 | | Daily Target 2 | 59.22 | | Daily Target 3 | 59.313333333333 | | Daily Target 4 | 59.39 | | Daily Target 5 | 59.48 |
Daily price and volume Vanguard Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
59.29 (-0.12%) |
59.35 |
59.24 - 59.41 |
0.7907 times |
Wed 16 April 2025 |
59.36 (0%) |
59.23 |
59.16 - 59.41 |
0 times |
Wed 16 April 2025 |
59.36 (0%) |
59.23 |
59.15 - 59.41 |
0.9099 times |
Wed 16 April 2025 |
59.36 (0%) |
59.23 |
59.16 - 59.41 |
0 times |
Wed 16 April 2025 |
59.36 (0%) |
59.23 |
59.16 - 59.41 |
0 times |
Wed 16 April 2025 |
59.36 (0.37%) |
59.23 |
59.16 - 59.41 |
0 times |
Tue 15 April 2025 |
59.14 (0.17%) |
59.05 |
59.05 - 59.26 |
2.321 times |
Mon 14 April 2025 |
59.04 (0.65%) |
58.85 |
58.83 - 59.08 |
1.2661 times |
Fri 11 April 2025 |
58.66 (-0.49%) |
58.73 |
58.42 - 58.78 |
2.3708 times |
Thu 10 April 2025 |
58.95 (-0.2%) |
59.11 |
58.92 - 59.24 |
2.3415 times |
Wed 09 April 2025 |
59.07 (-0.44%) |
59.06 |
58.67 - 59.20 |
3.8953 times |
Weekly price and charts VanguardIntermediate Strong weekly Stock price targets for VanguardIntermediate VGIT are 59.23 and 59.48 | Weekly Target 1 | 59.04 | | Weekly Target 2 | 59.16 | | Weekly Target 3 | 59.286666666667 | | Weekly Target 4 | 59.41 | | Weekly Target 5 | 59.54 |
Weekly price and volumes for Vanguard Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
59.29 (-0.12%) |
59.23 |
59.16 - 59.41 |
0.1498 times |
Wed 16 April 2025 |
59.36 (0%) |
59.23 |
59.15 - 59.41 |
0.1724 times |
Wed 16 April 2025 |
59.36 (0%) |
59.23 |
59.16 - 59.41 |
0 times |
Wed 16 April 2025 |
59.36 (0%) |
59.23 |
59.16 - 59.41 |
0 times |
Wed 16 April 2025 |
59.36 (1.19%) |
58.85 |
58.83 - 59.41 |
0.6797 times |
Fri 11 April 2025 |
58.66 (-2.07%) |
59.94 |
58.42 - 60.02 |
3.4642 times |
Fri 04 April 2025 |
59.90 (1.01%) |
59.46 |
59.15 - 60.36 |
1.3233 times |
Fri 28 March 2025 |
59.30 (0.19%) |
59.09 |
58.91 - 59.33 |
0.5152 times |
Fri 21 March 2025 |
59.19 (0.46%) |
58.98 |
58.86 - 59.35 |
0.6123 times |
Fri 14 March 2025 |
58.92 (0.07%) |
59.11 |
58.82 - 59.30 |
3.083 times |
Fri 07 March 2025 |
58.88 (-0.62%) |
58.95 |
58.76 - 59.44 |
1.31 times |
Monthly price and charts VanguardIntermediate Strong monthly Stock price targets for VanguardIntermediate VGIT are 58.86 and 60.8 | Monthly Target 1 | 57.42 | | Monthly Target 2 | 58.35 | | Monthly Target 3 | 59.356666666667 | | Monthly Target 4 | 60.29 | | Monthly Target 5 | 61.3 |
Monthly price and volumes Vanguard Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
59.29 (-0.19%) |
59.27 |
58.42 - 60.36 |
1.4056 times |
Mon 31 March 2025 |
59.40 (0.25%) |
58.95 |
58.76 - 59.49 |
1.4379 times |
Fri 28 February 2025 |
59.25 (1.58%) |
58.19 |
57.79 - 59.28 |
0.9088 times |
Fri 31 January 2025 |
58.33 (0.57%) |
58.05 |
57.40 - 58.43 |
1.0467 times |
Tue 31 December 2024 |
58.00 (-1.18%) |
58.99 |
57.68 - 59.00 |
0.8049 times |
Tue 26 November 2024 |
58.69 (-0.19%) |
58.68 |
58.07 - 58.76 |
0.8844 times |
Thu 31 October 2024 |
58.80 (-2.68%) |
60.39 |
58.64 - 60.53 |
1.1661 times |
Mon 30 September 2024 |
60.42 (0.8%) |
59.97 |
59.92 - 60.82 |
0.9821 times |
Fri 30 August 2024 |
59.94 (0.88%) |
59.31 |
59.31 - 60.55 |
0.766 times |
Wed 31 July 2024 |
59.42 (2.04%) |
57.83 |
57.74 - 59.42 |
0.5975 times |
Fri 28 June 2024 |
58.23 (0.69%) |
57.68 |
57.68 - 58.58 |
0.7391 times |
DMA SMA EMA moving averages of Vanguard Intermediate VGIT
DMA (daily moving average) of Vanguard Intermediate VGIT
| DMA period | DMA value | | 5 day DMA | 59.35 | | 12 day DMA | 59.19 | | 20 day DMA | 59.29 | | 35 day DMA | 59.17 | | 50 day DMA | 58.98 | | 100 day DMA | 58.57 | | 150 day DMA | 58.88 | | 200 day DMA | 59.02 | EMA (exponential moving average) of Vanguard Intermediate VGIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.31 | 59.32 | 59.3 | | 12 day EMA | 59.27 | 59.27 | 59.25 | | 20 day EMA | 59.23 | 59.22 | 59.21 | | 35 day EMA | 59.11 | 59.1 | 59.08 | | 50 day EMA | 58.96 | 58.95 | 58.93 |
SMA (simple moving average) of Vanguard Intermediate VGIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.35 | 59.36 | 59.32 | | 12 day SMA | 59.19 | 59.21 | 59.25 | | 20 day SMA | 59.29 | 59.27 | 59.26 | | 35 day SMA | 59.17 | 59.17 | 59.17 | | 50 day SMA | 58.98 | 58.96 | 58.94 | | 100 day SMA | 58.57 | 58.57 | 58.55 | | 150 day SMA | 58.88 | 58.89 | 58.9 | | 200 day SMA | 59.02 | 59.01 | 59 |
|
|
