KellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKelly Services KELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KellyServices Strong Daily Stock price targets for KellyServices KELYA are 12.12 and 12.8 | Daily Target 1 | 11.99 | | Daily Target 2 | 12.24 | | Daily Target 3 | 12.67 | | Daily Target 4 | 12.92 | | Daily Target 5 | 13.35 |
Daily price and volume Kelly Services
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
12.49 (-2.88%) |
13.10 |
12.42 - 13.10 |
1.0266 times |
Tue 29 July 2025 |
12.86 (-4.32%) |
13.41 |
12.77 - 13.42 |
0.6927 times |
Mon 28 July 2025 |
13.44 (0.3%) |
13.42 |
13.26 - 13.52 |
0.6505 times |
Fri 25 July 2025 |
13.40 (0.83%) |
13.38 |
13.16 - 13.41 |
0.8839 times |
Thu 24 July 2025 |
13.29 (-2.49%) |
13.61 |
13.15 - 13.61 |
1.323 times |
Wed 23 July 2025 |
13.63 (3.1%) |
13.30 |
13.17 - 13.66 |
0.994 times |
Tue 22 July 2025 |
13.22 (4.01%) |
12.78 |
12.73 - 13.27 |
1.1601 times |
Mon 21 July 2025 |
12.71 (1.19%) |
12.60 |
12.52 - 12.74 |
1.1049 times |
Fri 18 July 2025 |
12.56 (0.16%) |
12.64 |
12.34 - 12.79 |
1.0754 times |
Thu 17 July 2025 |
12.54 (1.95%) |
12.42 |
12.40 - 12.67 |
1.0887 times |
Wed 16 July 2025 |
12.30 (1.82%) |
12.09 |
11.97 - 12.35 |
1.4668 times |
Weekly price and charts KellyServices Strong weekly Stock price targets for KellyServices KELYA are 11.91 and 13.01 | Weekly Target 1 | 11.71 | | Weekly Target 2 | 12.1 | | Weekly Target 3 | 12.81 | | Weekly Target 4 | 13.2 | | Weekly Target 5 | 13.91 |
Weekly price and volumes for Kelly Services
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
12.49 (-6.79%) |
13.42 |
12.42 - 13.52 |
0.5387 times |
Fri 25 July 2025 |
13.40 (6.69%) |
12.60 |
12.52 - 13.66 |
1.2426 times |
Fri 18 July 2025 |
12.56 (0.8%) |
12.39 |
11.97 - 12.79 |
1.3909 times |
Fri 11 July 2025 |
12.46 (0.56%) |
12.35 |
12.32 - 12.87 |
1.177 times |
Thu 03 July 2025 |
12.39 (7.09%) |
11.38 |
11.38 - 12.51 |
0.5625 times |
Fri 27 June 2025 |
11.57 (3.86%) |
11.35 |
11.03 - 11.58 |
1.0185 times |
Fri 20 June 2025 |
11.14 (-3.21%) |
11.84 |
11.14 - 11.93 |
1.0364 times |
Fri 13 June 2025 |
11.51 (-3.36%) |
12.03 |
11.48 - 12.41 |
0.9301 times |
Fri 06 June 2025 |
11.91 (1.62%) |
11.71 |
11.53 - 12.02 |
0.8657 times |
Fri 30 May 2025 |
11.72 (0.43%) |
11.77 |
11.37 - 12.08 |
1.2376 times |
Fri 23 May 2025 |
11.67 (-6.86%) |
12.45 |
11.55 - 12.65 |
0.8617 times |
Monthly price and charts KellyServices Strong monthly Stock price targets for KellyServices KELYA are 12.05 and 14.11 | Monthly Target 1 | 10.52 | | Monthly Target 2 | 11.51 | | Monthly Target 3 | 12.583333333333 | | Monthly Target 4 | 13.57 | | Monthly Target 5 | 14.64 |
Monthly price and volumes Kelly Services
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
12.49 (6.66%) |
11.63 |
11.60 - 13.66 |
0.7792 times |
Mon 30 June 2025 |
11.71 (-0.09%) |
11.71 |
11.03 - 12.41 |
0.6633 times |
Fri 30 May 2025 |
11.72 (1.47%) |
11.52 |
10.92 - 12.82 |
0.8101 times |
Wed 30 April 2025 |
11.55 (-12.3%) |
13.25 |
10.80 - 13.34 |
0.7373 times |
Mon 31 March 2025 |
13.17 (-2.23%) |
13.26 |
12.66 - 13.82 |
0.76 times |
Fri 28 February 2025 |
13.47 (-4.33%) |
13.86 |
13.00 - 15.11 |
0.9001 times |
Fri 31 January 2025 |
14.08 (1%) |
14.09 |
13.07 - 14.83 |
0.9457 times |
Tue 31 December 2024 |
13.94 (-4.98%) |
14.05 |
12.68 - 14.73 |
3.0475 times |
Tue 26 November 2024 |
14.67 (-26.61%) |
20.15 |
13.71 - 22.44 |
0.9091 times |
Thu 31 October 2024 |
19.99 (-6.63%) |
21.30 |
19.44 - 21.38 |
0.4477 times |
Mon 30 September 2024 |
21.41 (1.42%) |
20.89 |
19.79 - 22.03 |
0.6125 times |
DMA SMA EMA moving averages of Kelly Services KELYA
DMA (daily moving average) of Kelly Services KELYA
| DMA period | DMA value | | 5 day DMA | 13.1 | | 12 day DMA | 12.88 | | 20 day DMA | 12.73 | | 35 day DMA | 12.28 | | 50 day DMA | 12.17 | | 100 day DMA | 12.21 | | 150 day DMA | 12.73 | | 200 day DMA | 13.9 | EMA (exponential moving average) of Kelly Services KELYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.93 | 13.15 | 13.3 | | 12 day EMA | 12.88 | 12.95 | 12.97 | | 20 day EMA | 12.72 | 12.74 | 12.73 | | 35 day EMA | 12.51 | 12.51 | 12.49 | | 50 day EMA | 12.26 | 12.25 | 12.23 |
SMA (simple moving average) of Kelly Services KELYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.1 | 13.32 | 13.4 | | 12 day SMA | 12.88 | 12.86 | 12.83 | | 20 day SMA | 12.73 | 12.71 | 12.66 | | 35 day SMA | 12.28 | 12.26 | 12.23 | | 50 day SMA | 12.17 | 12.16 | 12.15 | | 100 day SMA | 12.21 | 12.22 | 12.22 | | 150 day SMA | 12.73 | 12.73 | 12.73 | | 200 day SMA | 13.9 | 13.94 | 13.98 |
|
|
