UniversalDisplay OLED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversal Display OLED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets UniversalDisplay Strong Daily Stock price targets for UniversalDisplay OLED are 138.05 and 140.29 | Daily Target 1 | 136.2 | | Daily Target 2 | 137.65 | | Daily Target 3 | 138.44333333333 | | Daily Target 4 | 139.89 | | Daily Target 5 | 140.68 |
Daily price and volume Universal Display
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
139.09 (0.54%) |
137.81 |
137.00 - 139.24 |
0.9554 times |
Tue 02 September 2025 |
138.34 (-0.18%) |
136.41 |
135.18 - 138.47 |
1.0212 times |
Fri 29 August 2025 |
138.59 (0%) |
140.64 |
137.70 - 141.29 |
0.8881 times |
Fri 29 August 2025 |
138.59 (-1.86%) |
140.64 |
137.70 - 141.29 |
0.8881 times |
Thu 28 August 2025 |
141.22 (0.12%) |
141.90 |
138.85 - 142.00 |
1.117 times |
Wed 27 August 2025 |
141.05 (-1.74%) |
142.67 |
140.71 - 143.17 |
1.0128 times |
Tue 26 August 2025 |
143.55 (0.43%) |
143.15 |
143.00 - 145.02 |
1.7886 times |
Mon 25 August 2025 |
142.93 (-1.34%) |
144.65 |
142.75 - 144.90 |
0.6427 times |
Fri 22 August 2025 |
144.87 (3.24%) |
140.52 |
140.42 - 146.29 |
1.0343 times |
Thu 21 August 2025 |
140.33 (0.03%) |
138.85 |
138.57 - 140.88 |
0.6517 times |
Wed 20 August 2025 |
140.29 (-0.33%) |
140.11 |
138.14 - 140.76 |
0.8519 times |
Weekly price and charts UniversalDisplay Strong weekly Stock price targets for UniversalDisplay OLED are 137.14 and 141.2 | Weekly Target 1 | 133.78 | | Weekly Target 2 | 136.43 | | Weekly Target 3 | 137.83666666667 | | Weekly Target 4 | 140.49 | | Weekly Target 5 | 141.9 |
Weekly price and volumes for Universal Display
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
139.09 (0.36%) |
136.41 |
135.18 - 139.24 |
0.4924 times |
Fri 29 August 2025 |
138.59 (0%) |
140.64 |
137.70 - 141.29 |
0.2212 times |
Fri 29 August 2025 |
138.59 (-4.33%) |
144.65 |
137.70 - 145.02 |
1.3575 times |
Fri 22 August 2025 |
144.87 (2.4%) |
142.07 |
138.14 - 146.29 |
0.9856 times |
Fri 15 August 2025 |
141.47 (2.78%) |
137.62 |
135.19 - 145.61 |
1.2657 times |
Fri 08 August 2025 |
137.65 (-5.06%) |
143.40 |
137.15 - 143.50 |
1.0395 times |
Fri 01 August 2025 |
144.98 (-2.83%) |
150.73 |
140.78 - 152.39 |
1.865 times |
Fri 25 July 2025 |
149.21 (-1.41%) |
152.04 |
148.19 - 154.07 |
0.8288 times |
Fri 18 July 2025 |
151.34 (-2.67%) |
154.39 |
148.47 - 155.96 |
0.8704 times |
Fri 11 July 2025 |
155.49 (-2.89%) |
158.50 |
154.11 - 161.97 |
1.0737 times |
Thu 03 July 2025 |
160.11 (2.46%) |
156.60 |
153.49 - 162.36 |
0.7752 times |
Monthly price and charts UniversalDisplay Strong monthly Stock price targets for UniversalDisplay OLED are 137.14 and 141.2 | Monthly Target 1 | 133.78 | | Monthly Target 2 | 136.43 | | Monthly Target 3 | 137.83666666667 | | Monthly Target 4 | 140.49 | | Monthly Target 5 | 141.9 |
Monthly price and volumes Universal Display
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
139.09 (0.36%) |
136.41 |
135.18 - 139.24 |
0.0851 times |
Fri 29 August 2025 |
138.59 (-4.02%) |
146.10 |
135.19 - 152.39 |
0.9376 times |
Thu 31 July 2025 |
144.40 (-6.51%) |
153.54 |
142.17 - 162.36 |
0.8098 times |
Mon 30 June 2025 |
154.46 (7.75%) |
143.55 |
143.01 - 163.21 |
0.8909 times |
Fri 30 May 2025 |
143.35 (14.1%) |
130.50 |
126.66 - 157.57 |
1.2163 times |
Wed 30 April 2025 |
125.63 (-9.93%) |
139.09 |
103.70 - 141.53 |
1.4665 times |
Mon 31 March 2025 |
139.48 (-9.2%) |
154.09 |
136.70 - 160.34 |
1.1672 times |
Fri 28 February 2025 |
153.62 (2.47%) |
145.18 |
140.17 - 164.29 |
1.2438 times |
Fri 31 January 2025 |
149.92 (2.54%) |
147.89 |
142.50 - 158.91 |
1.3731 times |
Tue 31 December 2024 |
146.20 (-9.64%) |
158.11 |
145.26 - 164.94 |
0.8096 times |
Tue 26 November 2024 |
161.80 (-10.27%) |
180.33 |
160.73 - 189.58 |
0.9738 times |
DMA SMA EMA moving averages of Universal Display OLED
DMA (daily moving average) of Universal Display OLED
| DMA period | DMA value | | 5 day DMA | 139.17 | | 12 day DMA | 140.8 | | 20 day DMA | 140.71 | | 35 day DMA | 143.85 | | 50 day DMA | 147.63 | | 100 day DMA | 143.9 | | 150 day DMA | 143.94 | | 200 day DMA | 147.11 | EMA (exponential moving average) of Universal Display OLED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 139.36 | 139.49 | 140.06 | | 12 day EMA | 140.44 | 140.68 | 141.11 | | 20 day EMA | 141.58 | 141.84 | 142.21 | | 35 day EMA | 144.35 | 144.66 | 145.03 | | 50 day EMA | 147.19 | 147.52 | 147.89 |
SMA (simple moving average) of Universal Display OLED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.17 | 139.56 | 140.6 | | 12 day SMA | 140.8 | 141.03 | 141.29 | | 20 day SMA | 140.71 | 140.7 | 140.79 | | 35 day SMA | 143.85 | 144.21 | 144.63 | | 50 day SMA | 147.63 | 147.89 | 148.15 | | 100 day SMA | 143.9 | 143.63 | 143.33 | | 150 day SMA | 143.94 | 143.98 | 144.06 | | 200 day SMA | 147.11 | 147.34 | 147.55 |
|
|
