UniversalDisplay OLED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversal Display OLED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets UniversalDisplay Strong Daily Stock price targets for UniversalDisplay OLED are 111.17 and 114.39 | Daily Target 1 | 110.23 | | Daily Target 2 | 112.11 | | Daily Target 3 | 113.45333333333 | | Daily Target 4 | 115.33 | | Daily Target 5 | 116.67 |
Daily price and volume Universal Display
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
113.98 (0.27%) |
114.11 |
111.58 - 114.80 |
0.9429 times |
Wed 16 April 2025 |
113.67 (0%) |
113.56 |
109.03 - 115.50 |
0 times |
Wed 16 April 2025 |
113.67 (0%) |
113.56 |
109.03 - 115.50 |
0 times |
Wed 16 April 2025 |
113.67 (0%) |
113.56 |
109.03 - 115.50 |
1.7617 times |
Wed 16 April 2025 |
113.67 (0%) |
113.56 |
109.03 - 115.50 |
0 times |
Wed 16 April 2025 |
113.67 (-2.46%) |
113.56 |
109.03 - 115.50 |
0 times |
Tue 15 April 2025 |
116.54 (0.34%) |
115.70 |
115.13 - 118.10 |
0.8733 times |
Mon 14 April 2025 |
116.14 (3.03%) |
116.89 |
112.37 - 118.60 |
1.3792 times |
Fri 11 April 2025 |
112.72 (4.26%) |
107.86 |
104.60 - 113.69 |
1.8592 times |
Thu 10 April 2025 |
108.11 (-13.63%) |
119.00 |
106.18 - 119.11 |
3.1837 times |
Wed 09 April 2025 |
125.17 (17.42%) |
106.96 |
106.03 - 126.00 |
3.986 times |
Weekly price and charts UniversalDisplay Strong weekly Stock price targets for UniversalDisplay OLED are 111.51 and 117.98 | Weekly Target 1 | 106.37 | | Weekly Target 2 | 110.17 | | Weekly Target 3 | 112.83666666667 | | Weekly Target 4 | 116.64 | | Weekly Target 5 | 119.31 |
Weekly price and volumes for Universal Display
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
113.98 (0.27%) |
113.56 |
109.03 - 115.50 |
0.1971 times |
Wed 16 April 2025 |
113.67 (0%) |
113.56 |
109.03 - 115.50 |
0 times |
Wed 16 April 2025 |
113.67 (0%) |
113.56 |
109.03 - 115.50 |
0.3683 times |
Wed 16 April 2025 |
113.67 (0%) |
113.56 |
109.03 - 115.50 |
0 times |
Wed 16 April 2025 |
113.67 (0.84%) |
116.89 |
109.03 - 118.60 |
0.4709 times |
Fri 11 April 2025 |
112.72 (-0.62%) |
107.72 |
103.70 - 126.00 |
3.1796 times |
Fri 04 April 2025 |
113.42 (-21.87%) |
142.55 |
109.66 - 143.00 |
1.9008 times |
Fri 28 March 2025 |
145.17 (-2.24%) |
151.28 |
144.20 - 155.97 |
0.7073 times |
Fri 21 March 2025 |
148.50 (-1.23%) |
149.89 |
146.98 - 160.00 |
1.8814 times |
Fri 14 March 2025 |
150.35 (-5.88%) |
156.94 |
146.19 - 159.72 |
1.2945 times |
Fri 07 March 2025 |
159.74 (3.98%) |
154.09 |
144.24 - 160.34 |
1.6094 times |
Monthly price and charts UniversalDisplay Strong monthly Stock price targets for UniversalDisplay OLED are 89.93 and 127.76 | Monthly Target 1 | 81.91 | | Monthly Target 2 | 97.94 | | Monthly Target 3 | 119.73666666667 | | Monthly Target 4 | 135.77 | | Monthly Target 5 | 157.57 |
Monthly price and volumes Universal Display
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
113.98 (-18.28%) |
139.09 |
103.70 - 141.53 |
1.1174 times |
Mon 31 March 2025 |
139.48 (-9.2%) |
154.09 |
136.70 - 160.34 |
1.1407 times |
Fri 28 February 2025 |
153.62 (2.47%) |
145.18 |
140.17 - 164.29 |
1.2155 times |
Fri 31 January 2025 |
149.92 (2.54%) |
147.89 |
142.50 - 158.91 |
1.3419 times |
Tue 31 December 2024 |
146.20 (-9.64%) |
158.11 |
145.26 - 164.94 |
0.7912 times |
Tue 26 November 2024 |
161.80 (-10.27%) |
180.33 |
160.73 - 189.58 |
0.9517 times |
Thu 31 October 2024 |
180.32 (-14.09%) |
208.61 |
178.22 - 214.57 |
0.8182 times |
Mon 30 September 2024 |
209.90 (8.35%) |
192.60 |
178.12 - 215.90 |
1.0355 times |
Fri 30 August 2024 |
193.72 (-12.98%) |
221.32 |
156.58 - 224.28 |
0.8472 times |
Wed 31 July 2024 |
222.62 (5.88%) |
210.25 |
205.74 - 237.00 |
0.7407 times |
Fri 28 June 2024 |
210.25 (19.66%) |
177.59 |
175.75 - 212.47 |
0.6326 times |
DMA SMA EMA moving averages of Universal Display OLED
DMA (daily moving average) of Universal Display OLED
| DMA period | DMA value | | 5 day DMA | 113.73 | | 12 day DMA | 113.97 | | 20 day DMA | 121.29 | | 35 day DMA | 134.58 | | 50 day DMA | 138.95 | | 100 day DMA | 145.73 | | 150 day DMA | 163.22 | | 200 day DMA | 172.75 | EMA (exponential moving average) of Universal Display OLED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.95 | 113.94 | 114.07 | | 12 day EMA | 116.63 | 117.11 | 117.74 | | 20 day EMA | 121.56 | 122.36 | 123.27 | | 35 day EMA | 128.45 | 129.3 | 130.22 | | 50 day EMA | 136.88 | 137.81 | 138.79 |
SMA (simple moving average) of Universal Display OLED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.73 | 113.67 | 114.24 | | 12 day SMA | 113.97 | 113.87 | 113.85 | | 20 day SMA | 121.29 | 123.27 | 125.01 | | 35 day SMA | 134.58 | 135.49 | 136.63 | | 50 day SMA | 138.95 | 139.53 | 140.14 | | 100 day SMA | 145.73 | 146.24 | 146.75 | | 150 day SMA | 163.22 | 163.73 | 164.2 | | 200 day SMA | 172.75 | 173.22 | 173.7 |
|
|
