ZhongchaoInc ZCMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZhongchao Inc ZCMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ZhongchaoInc Strong Daily Stock price targets for ZhongchaoInc ZCMD are 1.01 and 1.05 | Daily Target 1 | 0.99 | | Daily Target 2 | 1.01 | | Daily Target 3 | 1.03 | | Daily Target 4 | 1.05 | | Daily Target 5 | 1.07 |
Daily price and volume Zhongchao Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
1.03 (0%) |
1.03 |
1.01 - 1.05 |
0.1713 times |
Fri 25 July 2025 |
1.03 (-2.83%) |
1.07 |
1.03 - 1.18 |
3.1576 times |
Thu 24 July 2025 |
1.06 (1.92%) |
1.06 |
1.04 - 1.24 |
3.8142 times |
Wed 23 July 2025 |
1.04 (-0.95%) |
1.07 |
1.04 - 1.11 |
0.3008 times |
Tue 22 July 2025 |
1.05 (-1.87%) |
1.09 |
1.02 - 1.17 |
1.4053 times |
Mon 21 July 2025 |
1.07 (-2.73%) |
1.10 |
1.07 - 1.13 |
0.1493 times |
Fri 18 July 2025 |
1.10 (0%) |
1.13 |
1.10 - 1.13 |
0.4877 times |
Thu 17 July 2025 |
1.10 (-2.65%) |
1.11 |
1.10 - 1.13 |
0.3161 times |
Wed 16 July 2025 |
1.13 (0.89%) |
1.12 |
1.12 - 1.14 |
0.0395 times |
Tue 15 July 2025 |
1.12 (-1.75%) |
1.14 |
1.10 - 1.14 |
0.1581 times |
Mon 14 July 2025 |
1.14 (-0.87%) |
1.15 |
1.13 - 1.17 |
0.2789 times |
Weekly price and charts ZhongchaoInc Strong weekly Stock price targets for ZhongchaoInc ZCMD are 1.01 and 1.05 | Weekly Target 1 | 0.99 | | Weekly Target 2 | 1.01 | | Weekly Target 3 | 1.03 | | Weekly Target 4 | 1.05 | | Weekly Target 5 | 1.07 |
Weekly price and volumes for Zhongchao Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
1.03 (0%) |
1.03 |
1.01 - 1.05 |
0.0058 times |
Fri 25 July 2025 |
1.03 (-6.36%) |
1.10 |
1.02 - 1.24 |
0.3002 times |
Fri 18 July 2025 |
1.10 (-4.35%) |
1.15 |
1.10 - 1.17 |
0.0435 times |
Fri 11 July 2025 |
1.15 (-1.71%) |
1.16 |
1.12 - 1.24 |
0.166 times |
Thu 03 July 2025 |
1.17 (2.63%) |
1.13 |
1.10 - 1.30 |
0.231 times |
Fri 27 June 2025 |
1.14 (-22.45%) |
1.45 |
1.05 - 1.49 |
1.9776 times |
Fri 20 June 2025 |
1.47 (27.83%) |
1.22 |
1.19 - 1.52 |
1.276 times |
Fri 13 June 2025 |
1.15 (6.48%) |
1.22 |
1.04 - 1.41 |
5.9857 times |
Fri 06 June 2025 |
1.08 (-6.9%) |
1.26 |
1.02 - 1.26 |
0.0081 times |
Fri 30 May 2025 |
1.16 (0.87%) |
1.14 |
1.10 - 1.16 |
0.006 times |
Fri 23 May 2025 |
1.15 (-10.85%) |
1.23 |
1.15 - 1.29 |
0.0041 times |
Monthly price and charts ZhongchaoInc Strong monthly Stock price targets for ZhongchaoInc ZCMD are 0.88 and 1.17 | Monthly Target 1 | 0.82 | | Monthly Target 2 | 0.93 | | Monthly Target 3 | 1.1133333333333 | | Monthly Target 4 | 1.22 | | Monthly Target 5 | 1.4 |
Monthly price and volumes Zhongchao Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
1.03 (-14.88%) |
1.30 |
1.01 - 1.30 |
0.4669 times |
Mon 30 June 2025 |
1.21 (4.31%) |
1.26 |
1.02 - 1.52 |
6.6398 times |
Fri 30 May 2025 |
1.16 (-1.69%) |
1.15 |
0.95 - 1.32 |
0.0714 times |
Wed 30 April 2025 |
1.18 (-7.81%) |
1.20 |
1.06 - 1.46 |
0.0657 times |
Mon 31 March 2025 |
1.28 (4.92%) |
1.21 |
1.20 - 1.53 |
0.0316 times |
Fri 28 February 2025 |
1.22 (-12.86%) |
1.39 |
1.20 - 1.59 |
0.043 times |
Fri 31 January 2025 |
1.40 (-13.58%) |
1.70 |
1.31 - 2.28 |
0.1104 times |
Tue 31 December 2024 |
1.62 (29.6%) |
1.54 |
1.51 - 2.50 |
0.1423 times |
Tue 26 November 2024 |
1.25 (-6.02%) |
1.31 |
1.03 - 1.36 |
0.1703 times |
Thu 31 October 2024 |
1.33 (-45.93%) |
2.12 |
1.30 - 2.97 |
2.2587 times |
Mon 30 September 2024 |
2.46 (75.71%) |
1.34 |
1.12 - 2.48 |
22.3354 times |
DMA SMA EMA moving averages of Zhongchao Inc ZCMD
DMA (daily moving average) of Zhongchao Inc ZCMD
| DMA period | DMA value | | 5 day DMA | 1.04 | | 12 day DMA | 1.09 | | 20 day DMA | 1.12 | | 35 day DMA | 1.16 | | 50 day DMA | 1.16 | | 100 day DMA | 1.2 | | 150 day DMA | 1.35 | | 200 day DMA | 1.39 | EMA (exponential moving average) of Zhongchao Inc ZCMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.05 | 1.06 | 1.07 | | 12 day EMA | 1.08 | 1.09 | 1.1 | | 20 day EMA | 1.1 | 1.11 | 1.12 | | 35 day EMA | 1.12 | 1.13 | 1.14 | | 50 day EMA | 1.15 | 1.15 | 1.16 |
SMA (simple moving average) of Zhongchao Inc ZCMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.04 | 1.05 | 1.06 | | 12 day SMA | 1.09 | 1.09 | 1.11 | | 20 day SMA | 1.12 | 1.13 | 1.13 | | 35 day SMA | 1.16 | 1.16 | 1.16 | | 50 day SMA | 1.16 | 1.17 | 1.17 | | 100 day SMA | 1.2 | 1.21 | 1.21 | | 150 day SMA | 1.35 | 1.35 | 1.35 | | 200 day SMA | 1.39 | 1.39 | 1.4 |
|
|
