Use Dark Theme
bell notificationshomepagelogin

ZhongchaoInc ZCMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zhongchao Inc ZCMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZhongchaoInc

Strong Daily Stock price targets for ZhongchaoInc ZCMD are 1.01 and 1.05

Daily Target 10.99
Daily Target 21.01
Daily Target 31.03
Daily Target 41.05
Daily Target 51.07

Daily price and volume Zhongchao Inc

Date Closing Open Range Volume
Mon 28 July 2025 1.03 (0%) 1.03 1.01 - 1.05 0.1713 times
Fri 25 July 2025 1.03 (-2.83%) 1.07 1.03 - 1.18 3.1576 times
Thu 24 July 2025 1.06 (1.92%) 1.06 1.04 - 1.24 3.8142 times
Wed 23 July 2025 1.04 (-0.95%) 1.07 1.04 - 1.11 0.3008 times
Tue 22 July 2025 1.05 (-1.87%) 1.09 1.02 - 1.17 1.4053 times
Mon 21 July 2025 1.07 (-2.73%) 1.10 1.07 - 1.13 0.1493 times
Fri 18 July 2025 1.10 (0%) 1.13 1.10 - 1.13 0.4877 times
Thu 17 July 2025 1.10 (-2.65%) 1.11 1.10 - 1.13 0.3161 times
Wed 16 July 2025 1.13 (0.89%) 1.12 1.12 - 1.14 0.0395 times
Tue 15 July 2025 1.12 (-1.75%) 1.14 1.10 - 1.14 0.1581 times
Mon 14 July 2025 1.14 (-0.87%) 1.15 1.13 - 1.17 0.2789 times

 Daily chart ZhongchaoInc

Weekly price and charts ZhongchaoInc

Strong weekly Stock price targets for ZhongchaoInc ZCMD are 1.01 and 1.05

Weekly Target 10.99
Weekly Target 21.01
Weekly Target 31.03
Weekly Target 41.05
Weekly Target 51.07

Weekly price and volumes for Zhongchao Inc

Date Closing Open Range Volume
Mon 28 July 2025 1.03 (0%) 1.03 1.01 - 1.05 0.0058 times
Fri 25 July 2025 1.03 (-6.36%) 1.10 1.02 - 1.24 0.3002 times
Fri 18 July 2025 1.10 (-4.35%) 1.15 1.10 - 1.17 0.0435 times
Fri 11 July 2025 1.15 (-1.71%) 1.16 1.12 - 1.24 0.166 times
Thu 03 July 2025 1.17 (2.63%) 1.13 1.10 - 1.30 0.231 times
Fri 27 June 2025 1.14 (-22.45%) 1.45 1.05 - 1.49 1.9776 times
Fri 20 June 2025 1.47 (27.83%) 1.22 1.19 - 1.52 1.276 times
Fri 13 June 2025 1.15 (6.48%) 1.22 1.04 - 1.41 5.9857 times
Fri 06 June 2025 1.08 (-6.9%) 1.26 1.02 - 1.26 0.0081 times
Fri 30 May 2025 1.16 (0.87%) 1.14 1.10 - 1.16 0.006 times
Fri 23 May 2025 1.15 (-10.85%) 1.23 1.15 - 1.29 0.0041 times

 weekly chart ZhongchaoInc

Monthly price and charts ZhongchaoInc

Strong monthly Stock price targets for ZhongchaoInc ZCMD are 0.88 and 1.17

Monthly Target 10.82
Monthly Target 20.93
Monthly Target 31.1133333333333
Monthly Target 41.22
Monthly Target 51.4

Monthly price and volumes Zhongchao Inc

Date Closing Open Range Volume
Mon 28 July 2025 1.03 (-14.88%) 1.30 1.01 - 1.30 0.4669 times
Mon 30 June 2025 1.21 (4.31%) 1.26 1.02 - 1.52 6.6398 times
Fri 30 May 2025 1.16 (-1.69%) 1.15 0.95 - 1.32 0.0714 times
Wed 30 April 2025 1.18 (-7.81%) 1.20 1.06 - 1.46 0.0657 times
Mon 31 March 2025 1.28 (4.92%) 1.21 1.20 - 1.53 0.0316 times
Fri 28 February 2025 1.22 (-12.86%) 1.39 1.20 - 1.59 0.043 times
Fri 31 January 2025 1.40 (-13.58%) 1.70 1.31 - 2.28 0.1104 times
Tue 31 December 2024 1.62 (29.6%) 1.54 1.51 - 2.50 0.1423 times
Tue 26 November 2024 1.25 (-6.02%) 1.31 1.03 - 1.36 0.1703 times
Thu 31 October 2024 1.33 (-45.93%) 2.12 1.30 - 2.97 2.2587 times
Mon 30 September 2024 2.46 (75.71%) 1.34 1.12 - 2.48 22.3354 times

 monthly chart ZhongchaoInc

DMA SMA EMA moving averages of Zhongchao Inc ZCMD

DMA (daily moving average) of Zhongchao Inc ZCMD

DMA period DMA value
5 day DMA 1.04
12 day DMA 1.09
20 day DMA 1.12
35 day DMA 1.16
50 day DMA 1.16
100 day DMA 1.2
150 day DMA 1.35
200 day DMA 1.39

EMA (exponential moving average) of Zhongchao Inc ZCMD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.051.061.07
12 day EMA1.081.091.1
20 day EMA1.11.111.12
35 day EMA1.121.131.14
50 day EMA1.151.151.16

SMA (simple moving average) of Zhongchao Inc ZCMD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.041.051.06
12 day SMA1.091.091.11
20 day SMA1.121.131.13
35 day SMA1.161.161.16
50 day SMA1.161.171.17
100 day SMA1.21.211.21
150 day SMA1.351.351.35
200 day SMA1.391.391.4
Back to top Use Dark Theme