ZhongchaoInc ZCMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZhongchao Inc ZCMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ZhongchaoInc Strong Daily Stock price targets for ZhongchaoInc ZCMD are 1.14 and 1.18 | Daily Target 1 | 1.11 | | Daily Target 2 | 1.13 | | Daily Target 3 | 1.15 | | Daily Target 4 | 1.17 | | Daily Target 5 | 1.19 |
Daily price and volume Zhongchao Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.15 (1.77%) |
1.13 |
1.13 - 1.17 |
0.1497 times |
Thu 10 July 2025 |
1.13 (-4.24%) |
1.18 |
1.13 - 1.21 |
0.4412 times |
Wed 09 July 2025 |
1.18 (-3.28%) |
1.18 |
1.15 - 1.22 |
0.368 times |
Tue 08 July 2025 |
1.22 (7.96%) |
1.13 |
1.13 - 1.24 |
2.3447 times |
Mon 07 July 2025 |
1.13 (-3.42%) |
1.16 |
1.12 - 1.16 |
0.2373 times |
Thu 03 July 2025 |
1.17 (0%) |
1.17 |
1.16 - 1.20 |
0.0972 times |
Wed 02 July 2025 |
1.17 (0.86%) |
1.18 |
1.12 - 1.20 |
0.5702 times |
Tue 01 July 2025 |
1.16 (-4.13%) |
1.30 |
1.10 - 1.30 |
2.3399 times |
Mon 30 June 2025 |
1.21 (6.14%) |
1.13 |
1.12 - 1.29 |
1.9194 times |
Fri 27 June 2025 |
1.14 (-5.79%) |
1.18 |
1.12 - 1.21 |
1.5323 times |
Thu 26 June 2025 |
1.21 (0%) |
1.27 |
1.19 - 1.28 |
1.6821 times |
Weekly price and charts ZhongchaoInc Strong weekly Stock price targets for ZhongchaoInc ZCMD are 1.08 and 1.2 | Weekly Target 1 | 1.05 | | Weekly Target 2 | 1.1 | | Weekly Target 3 | 1.17 | | Weekly Target 4 | 1.22 | | Weekly Target 5 | 1.29 |
Weekly price and volumes for Zhongchao Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.15 (-1.71%) |
1.16 |
1.12 - 1.24 |
0.1704 times |
Thu 03 July 2025 |
1.17 (2.63%) |
1.13 |
1.10 - 1.30 |
0.2371 times |
Fri 27 June 2025 |
1.14 (-22.45%) |
1.45 |
1.05 - 1.49 |
2.0297 times |
Fri 20 June 2025 |
1.47 (27.83%) |
1.22 |
1.19 - 1.52 |
1.3096 times |
Fri 13 June 2025 |
1.15 (6.48%) |
1.22 |
1.04 - 1.41 |
6.1434 times |
Fri 06 June 2025 |
1.08 (-6.9%) |
1.26 |
1.02 - 1.26 |
0.0084 times |
Fri 30 May 2025 |
1.16 (0.87%) |
1.14 |
1.10 - 1.16 |
0.0062 times |
Fri 23 May 2025 |
1.15 (-10.85%) |
1.23 |
1.15 - 1.29 |
0.0042 times |
Thu 15 May 2025 |
1.29 (13.16%) |
1.14 |
1.14 - 1.29 |
0.0183 times |
Fri 09 May 2025 |
1.14 (-0.87%) |
1.13 |
0.95 - 1.32 |
0.0727 times |
Thu 01 May 2025 |
1.15 (1.77%) |
1.10 |
1.06 - 1.21 |
0.0079 times |
Monthly price and charts ZhongchaoInc Strong monthly Stock price targets for ZhongchaoInc ZCMD are 1.03 and 1.23 | Monthly Target 1 | 0.98 | | Monthly Target 2 | 1.07 | | Monthly Target 3 | 1.1833333333333 | | Monthly Target 4 | 1.27 | | Monthly Target 5 | 1.38 |
Monthly price and volumes Zhongchao Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.15 (-4.96%) |
1.30 |
1.10 - 1.30 |
0.2239 times |
Mon 30 June 2025 |
1.21 (4.31%) |
1.26 |
1.02 - 1.52 |
6.809 times |
Fri 30 May 2025 |
1.16 (-1.69%) |
1.15 |
0.95 - 1.32 |
0.0732 times |
Wed 30 April 2025 |
1.18 (-7.81%) |
1.20 |
1.06 - 1.46 |
0.0674 times |
Mon 31 March 2025 |
1.28 (4.92%) |
1.21 |
1.20 - 1.53 |
0.0324 times |
Fri 28 February 2025 |
1.22 (-12.86%) |
1.39 |
1.20 - 1.59 |
0.0441 times |
Fri 31 January 2025 |
1.40 (-13.58%) |
1.70 |
1.31 - 2.28 |
0.1133 times |
Tue 31 December 2024 |
1.62 (29.6%) |
1.54 |
1.51 - 2.50 |
0.1459 times |
Tue 26 November 2024 |
1.25 (-6.02%) |
1.31 |
1.03 - 1.36 |
0.1746 times |
Thu 31 October 2024 |
1.33 (-45.93%) |
2.12 |
1.30 - 2.97 |
2.3162 times |
Mon 30 September 2024 |
2.46 (75.71%) |
1.34 |
1.12 - 2.48 |
22.9048 times |
DMA SMA EMA moving averages of Zhongchao Inc ZCMD
DMA (daily moving average) of Zhongchao Inc ZCMD
| DMA period | DMA value | | 5 day DMA | 1.16 | | 12 day DMA | 1.17 | | 20 day DMA | 1.2 | | 35 day DMA | 1.19 | | 50 day DMA | 1.18 | | 100 day DMA | 1.24 | | 150 day DMA | 1.35 | | 200 day DMA | 1.41 | EMA (exponential moving average) of Zhongchao Inc ZCMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.16 | 1.16 | 1.18 | | 12 day EMA | 1.18 | 1.18 | 1.19 | | 20 day EMA | 1.18 | 1.18 | 1.19 | | 35 day EMA | 1.21 | 1.21 | 1.21 | | 50 day EMA | 1.19 | 1.19 | 1.19 |
SMA (simple moving average) of Zhongchao Inc ZCMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.16 | 1.17 | 1.17 | | 12 day SMA | 1.17 | 1.17 | 1.18 | | 20 day SMA | 1.2 | 1.21 | 1.21 | | 35 day SMA | 1.19 | 1.19 | 1.19 | | 50 day SMA | 1.18 | 1.18 | 1.19 | | 100 day SMA | 1.24 | 1.24 | 1.25 | | 150 day SMA | 1.35 | 1.35 | 1.35 | | 200 day SMA | 1.41 | 1.41 | 1.41 |
|
|
