RetailEtf RTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRetail Etf RTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RetailEtf Strong Daily Stock price targets for RetailEtf RTH are 254.03 and 254.79 | Daily Target 1 | 253.87 | | Daily Target 2 | 254.19 | | Daily Target 3 | 254.63333333333 | | Daily Target 4 | 254.95 | | Daily Target 5 | 255.39 |
Daily price and volume Retail Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
254.50 (0.49%) |
254.90 |
254.32 - 255.08 |
1.2209 times |
Thu 04 December 2025 |
253.26 (-0.22%) |
253.68 |
251.91 - 253.80 |
0.9012 times |
Wed 03 December 2025 |
253.83 (-0.34%) |
255.13 |
253.83 - 255.13 |
1.1919 times |
Tue 02 December 2025 |
254.69 (-0.45%) |
256.94 |
254.05 - 256.94 |
0.6977 times |
Mon 01 December 2025 |
255.83 (-0.3%) |
256.01 |
255.83 - 257.45 |
0.9302 times |
Fri 28 November 2025 |
256.59 (0.71%) |
255.51 |
255.51 - 256.60 |
0.407 times |
Wed 26 November 2025 |
254.78 (0.8%) |
252.66 |
252.66 - 256.00 |
2.0058 times |
Tue 25 November 2025 |
252.76 (2.17%) |
247.66 |
247.66 - 252.88 |
0.7558 times |
Mon 24 November 2025 |
247.39 (-0.2%) |
247.91 |
247.22 - 248.41 |
1.2791 times |
Fri 21 November 2025 |
247.88 (1.75%) |
245.02 |
245.02 - 248.67 |
0.6105 times |
Thu 20 November 2025 |
243.61 (-0.15%) |
246.92 |
243.59 - 247.33 |
0.9012 times |
Weekly price and charts RetailEtf Strong weekly Stock price targets for RetailEtf RTH are 250.44 and 255.98 | Weekly Target 1 | 249.08 | | Weekly Target 2 | 251.79 | | Weekly Target 3 | 254.62 | | Weekly Target 4 | 257.33 | | Weekly Target 5 | 260.16 |
Weekly price and volumes for Retail Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
254.50 (-0.81%) |
256.01 |
251.91 - 257.45 |
1.0468 times |
Fri 28 November 2025 |
256.59 (3.51%) |
247.91 |
247.22 - 256.60 |
0.9421 times |
Fri 21 November 2025 |
247.88 (-0.82%) |
249.03 |
242.88 - 250.63 |
1.0406 times |
Fri 14 November 2025 |
249.93 (-0.97%) |
252.55 |
249.76 - 255.74 |
0.8744 times |
Fri 07 November 2025 |
252.39 (0.88%) |
250.89 |
249.64 - 254.48 |
0.8744 times |
Fri 31 October 2025 |
250.19 (0%) |
251.24 |
249.92 - 251.56 |
0.1786 times |
Fri 31 October 2025 |
250.19 (0.2%) |
250.91 |
246.17 - 252.18 |
1.6256 times |
Fri 24 October 2025 |
249.68 (0.63%) |
248.05 |
248.05 - 250.87 |
1.6441 times |
Fri 17 October 2025 |
248.11 (1.91%) |
244.67 |
243.90 - 250.89 |
0.6034 times |
Fri 10 October 2025 |
243.46 (-1.83%) |
248.45 |
243.46 - 248.45 |
1.17 times |
Fri 03 October 2025 |
247.99 (-0.71%) |
250.18 |
247.99 - 251.13 |
1.026 times |
Monthly price and charts RetailEtf Strong monthly Stock price targets for RetailEtf RTH are 250.44 and 255.98 | Monthly Target 1 | 249.08 | | Monthly Target 2 | 251.79 | | Monthly Target 3 | 254.62 | | Monthly Target 4 | 257.33 | | Monthly Target 5 | 260.16 |
Monthly price and volumes Retail Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
254.50 (-0.81%) |
256.01 |
251.91 - 257.45 |
0.1861 times |
Fri 28 November 2025 |
256.59 (2.56%) |
250.89 |
242.88 - 256.60 |
0.6635 times |
Fri 31 October 2025 |
250.19 (-0.28%) |
249.94 |
243.46 - 252.18 |
1.0299 times |
Tue 30 September 2025 |
250.90 (1.15%) |
246.09 |
246.09 - 253.90 |
0.8475 times |
Fri 29 August 2025 |
248.04 (2.82%) |
237.76 |
236.98 - 250.23 |
0.9953 times |
Thu 31 July 2025 |
241.23 (1.08%) |
239.00 |
236.24 - 243.69 |
0.9811 times |
Mon 30 June 2025 |
238.66 (1.61%) |
234.62 |
232.01 - 238.80 |
1.0052 times |
Fri 30 May 2025 |
234.89 (3.55%) |
228.97 |
227.84 - 238.96 |
0.9285 times |
Wed 30 April 2025 |
226.84 (0.47%) |
225.21 |
206.24 - 230.46 |
2.0212 times |
Mon 31 March 2025 |
225.77 (-4.52%) |
237.26 |
216.78 - 237.26 |
1.3416 times |
Fri 28 February 2025 |
236.45 (-1.33%) |
235.25 |
230.86 - 242.93 |
1.0731 times |
DMA SMA EMA moving averages of Retail Etf RTH
DMA (daily moving average) of Retail Etf RTH
| DMA period | DMA value | | 5 day DMA | 254.42 | | 12 day DMA | 251.59 | | 20 day DMA | 251.49 | | 35 day DMA | 250.81 | | 50 day DMA | 250 | | 100 day DMA | 248.48 | | 150 day DMA | 244.16 | | 200 day DMA | 239.27 | EMA (exponential moving average) of Retail Etf RTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 254 | 253.75 | 254 | | 12 day EMA | 252.8 | 252.49 | 252.35 | | 20 day EMA | 251.96 | 251.69 | 251.53 | | 35 day EMA | 251.01 | 250.8 | 250.65 | | 50 day EMA | 250.38 | 250.21 | 250.09 |
SMA (simple moving average) of Retail Etf RTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 254.42 | 254.84 | 255.14 | | 12 day SMA | 251.59 | 250.78 | 250.42 | | 20 day SMA | 251.49 | 251.28 | 251.27 | | 35 day SMA | 250.81 | 250.58 | 250.46 | | 50 day SMA | 250 | 249.88 | 249.81 | | 100 day SMA | 248.48 | 248.3 | 248.14 | | 150 day SMA | 244.16 | 243.99 | 243.81 | | 200 day SMA | 239.27 | 239.2 | 239.13 |
|
|
