RetailEtf RTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRetail Etf RTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RetailEtf Strong Daily Stock price targets for RetailEtf RTH are 237.96 and 238.95 | Daily Target 1 | 237.73 | | Daily Target 2 | 238.19 | | Daily Target 3 | 238.71666666667 | | Daily Target 4 | 239.18 | | Daily Target 5 | 239.71 |
Daily price and volume Retail Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
238.66 (-0.24%) |
239.24 |
238.25 - 239.24 |
0.9023 times |
Thu 10 July 2025 |
239.23 (-0.4%) |
240.29 |
239.23 - 240.47 |
0.7018 times |
Wed 09 July 2025 |
240.20 (0.28%) |
239.56 |
238.87 - 240.20 |
1.1278 times |
Tue 08 July 2025 |
239.54 (-1%) |
240.56 |
239.28 - 240.56 |
1.1779 times |
Mon 07 July 2025 |
241.96 (0.47%) |
240.15 |
240.15 - 241.96 |
1.3534 times |
Thu 03 July 2025 |
240.82 (0.76%) |
239.88 |
239.61 - 240.96 |
0.6516 times |
Wed 02 July 2025 |
239.00 (-0.56%) |
240.63 |
239.00 - 240.63 |
1.0025 times |
Tue 01 July 2025 |
240.34 (0.7%) |
239.00 |
239.00 - 240.82 |
0.9273 times |
Mon 30 June 2025 |
238.66 (0.15%) |
237.55 |
237.34 - 238.76 |
1.604 times |
Fri 27 June 2025 |
238.31 (1.34%) |
237.05 |
237.05 - 238.33 |
0.5514 times |
Thu 26 June 2025 |
235.16 (0.35%) |
234.27 |
234.27 - 235.41 |
0.6767 times |
Weekly price and charts RetailEtf Strong weekly Stock price targets for RetailEtf RTH are 236.6 and 240.31 | Weekly Target 1 | 235.91 | | Weekly Target 2 | 237.29 | | Weekly Target 3 | 239.62333333333 | | Weekly Target 4 | 241 | | Weekly Target 5 | 243.33 |
Weekly price and volumes for Retail Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
238.66 (-0.9%) |
240.15 |
238.25 - 241.96 |
1.0633 times |
Thu 03 July 2025 |
240.82 (1.05%) |
237.55 |
237.34 - 240.96 |
0.8456 times |
Fri 27 June 2025 |
238.31 (2.54%) |
232.49 |
232.49 - 238.33 |
0.5367 times |
Fri 20 June 2025 |
232.40 (-0.2%) |
232.87 |
232.01 - 233.73 |
1.6456 times |
Fri 13 June 2025 |
232.87 (-1.85%) |
237.96 |
232.87 - 237.96 |
1.0734 times |
Fri 06 June 2025 |
237.26 (1.01%) |
234.62 |
234.36 - 238.80 |
1.0684 times |
Fri 30 May 2025 |
234.89 (1.24%) |
233.30 |
232.67 - 235.65 |
0.5823 times |
Fri 23 May 2025 |
232.02 (-2.25%) |
234.55 |
230.40 - 238.96 |
0.8203 times |
Fri 16 May 2025 |
237.36 (3.43%) |
234.36 |
230.87 - 237.36 |
1.5342 times |
Fri 09 May 2025 |
229.49 (-0.21%) |
228.96 |
227.84 - 231.97 |
0.8304 times |
Fri 02 May 2025 |
229.97 (2.24%) |
224.91 |
223.18 - 230.79 |
1.3013 times |
Monthly price and charts RetailEtf Strong monthly Stock price targets for RetailEtf RTH are 236.6 and 240.31 | Monthly Target 1 | 235.91 | | Monthly Target 2 | 237.29 | | Monthly Target 3 | 239.62333333333 | | Monthly Target 4 | 241 | | Monthly Target 5 | 243.33 |
Monthly price and volumes Retail Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
238.66 (0%) |
239.00 |
238.25 - 241.96 |
0.3273 times |
Mon 30 June 2025 |
238.66 (1.61%) |
234.62 |
232.01 - 238.80 |
0.9599 times |
Fri 30 May 2025 |
234.89 (3.55%) |
228.97 |
227.84 - 238.96 |
0.8867 times |
Wed 30 April 2025 |
226.84 (0.47%) |
225.21 |
206.24 - 230.46 |
1.9302 times |
Mon 31 March 2025 |
225.77 (-4.52%) |
237.26 |
216.78 - 237.26 |
1.2812 times |
Fri 28 February 2025 |
236.45 (-1.33%) |
235.25 |
230.86 - 242.93 |
1.0248 times |
Fri 31 January 2025 |
239.63 (6.88%) |
224.84 |
222.58 - 241.78 |
1.4175 times |
Tue 31 December 2024 |
224.21 (-2.52%) |
239.40 |
223.76 - 240.27 |
0.7575 times |
Tue 26 November 2024 |
230.01 (7.49%) |
218.04 |
218.00 - 230.31 |
0.8815 times |
Thu 31 October 2024 |
213.99 (-1.92%) |
217.15 |
213.99 - 221.97 |
0.5333 times |
Mon 30 September 2024 |
218.18 (4.22%) |
208.77 |
204.16 - 219.22 |
0.6624 times |
DMA SMA EMA moving averages of Retail Etf RTH
DMA (daily moving average) of Retail Etf RTH
| DMA period | DMA value | | 5 day DMA | 239.92 | | 12 day DMA | 238.85 | | 20 day DMA | 236.84 | | 35 day DMA | 236.34 | | 50 day DMA | 234.88 | | 100 day DMA | 230.11 | | 150 day DMA | 231.04 | | 200 day DMA | 228.1 | EMA (exponential moving average) of Retail Etf RTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 239.39 | 239.75 | 240.01 | | 12 day EMA | 238.71 | 238.72 | 238.63 | | 20 day EMA | 237.69 | 237.59 | 237.42 | | 35 day EMA | 235.85 | 235.68 | 235.47 | | 50 day EMA | 234.34 | 234.16 | 233.95 |
SMA (simple moving average) of Retail Etf RTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 239.92 | 240.35 | 240.3 | | 12 day SMA | 238.85 | 238.61 | 238.26 | | 20 day SMA | 236.84 | 236.77 | 236.67 | | 35 day SMA | 236.34 | 236.34 | 236.28 | | 50 day SMA | 234.88 | 234.6 | 234.31 | | 100 day SMA | 230.11 | 230.14 | 230.15 | | 150 day SMA | 231.04 | 230.94 | 230.83 | | 200 day SMA | 228.1 | 227.98 | 227.84 |
|
|
