RetailEtf RTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRetail Etf RTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RetailEtf Strong Daily Stock price targets for RetailEtf RTH are 237.59 and 238.93 | Daily Target 1 | 236.49 | | Daily Target 2 | 237.35 | | Daily Target 3 | 237.83333333333 | | Daily Target 4 | 238.69 | | Daily Target 5 | 239.17 |
Daily price and volume Retail Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
238.20 (-1.26%) |
237.76 |
236.98 - 238.32 |
1.3987 times |
Thu 31 July 2025 |
241.23 (0.05%) |
243.60 |
241.23 - 243.69 |
0.9812 times |
Wed 30 July 2025 |
241.10 (-0.31%) |
242.28 |
240.44 - 242.53 |
1.0856 times |
Tue 29 July 2025 |
241.84 (-0.01%) |
242.66 |
241.65 - 242.66 |
0.8559 times |
Mon 28 July 2025 |
241.86 (-0.07%) |
242.18 |
241.64 - 242.97 |
1.19 times |
Fri 25 July 2025 |
242.02 (0.18%) |
242.00 |
241.91 - 242.33 |
0.5219 times |
Thu 24 July 2025 |
241.58 (-0.02%) |
243.30 |
241.50 - 243.30 |
1.3987 times |
Wed 23 July 2025 |
241.62 (0.35%) |
240.97 |
240.77 - 241.62 |
0.6681 times |
Tue 22 July 2025 |
240.77 (0.6%) |
239.84 |
239.83 - 240.86 |
1.19 times |
Mon 21 July 2025 |
239.34 (0.62%) |
238.36 |
238.36 - 239.95 |
0.7098 times |
Fri 18 July 2025 |
237.87 (0.21%) |
237.94 |
237.63 - 237.94 |
0.4704 times |
Weekly price and charts RetailEtf Strong weekly Stock price targets for RetailEtf RTH are 234.24 and 240.95 | Weekly Target 1 | 232.91 | | Weekly Target 2 | 235.56 | | Weekly Target 3 | 239.62333333333 | | Weekly Target 4 | 242.27 | | Weekly Target 5 | 246.33 |
Weekly price and volumes for Retail Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
238.20 (-1.58%) |
242.18 |
236.98 - 243.69 |
1.3226 times |
Fri 25 July 2025 |
242.02 (1.74%) |
238.36 |
238.36 - 243.30 |
1.0771 times |
Fri 18 July 2025 |
237.87 (-0.33%) |
238.74 |
236.24 - 239.96 |
0.857 times |
Fri 11 July 2025 |
238.66 (-0.9%) |
240.15 |
238.25 - 241.96 |
1.0521 times |
Thu 03 July 2025 |
240.82 (1.05%) |
237.55 |
237.34 - 240.96 |
0.8366 times |
Fri 27 June 2025 |
238.31 (2.54%) |
232.49 |
232.49 - 238.33 |
0.531 times |
Fri 20 June 2025 |
232.40 (-0.2%) |
232.87 |
232.01 - 233.73 |
1.6282 times |
Fri 13 June 2025 |
232.87 (-1.85%) |
237.96 |
232.87 - 237.96 |
1.0621 times |
Fri 06 June 2025 |
237.26 (1.01%) |
234.62 |
234.36 - 238.80 |
1.0571 times |
Fri 30 May 2025 |
234.89 (1.24%) |
233.30 |
232.67 - 235.65 |
0.5761 times |
Fri 23 May 2025 |
232.02 (-2.25%) |
234.55 |
230.40 - 238.96 |
0.8116 times |
Monthly price and charts RetailEtf Strong monthly Stock price targets for RetailEtf RTH are 237.59 and 238.93 | Monthly Target 1 | 236.49 | | Monthly Target 2 | 237.35 | | Monthly Target 3 | 237.83333333333 | | Monthly Target 4 | 238.69 | | Monthly Target 5 | 239.17 |
Monthly price and volumes Retail Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
238.20 (-1.26%) |
237.76 |
236.98 - 238.32 |
0.069 times |
Thu 31 July 2025 |
241.23 (1.08%) |
239.00 |
236.24 - 243.69 |
0.9235 times |
Mon 30 June 2025 |
238.66 (1.61%) |
234.62 |
232.01 - 238.80 |
0.9461 times |
Fri 30 May 2025 |
234.89 (3.55%) |
228.97 |
227.84 - 238.96 |
0.8739 times |
Wed 30 April 2025 |
226.84 (0.47%) |
225.21 |
206.24 - 230.46 |
1.9024 times |
Mon 31 March 2025 |
225.77 (-4.52%) |
237.26 |
216.78 - 237.26 |
1.2627 times |
Fri 28 February 2025 |
236.45 (-1.33%) |
235.25 |
230.86 - 242.93 |
1.01 times |
Fri 31 January 2025 |
239.63 (6.88%) |
224.84 |
222.58 - 241.78 |
1.3971 times |
Tue 31 December 2024 |
224.21 (-2.52%) |
239.40 |
223.76 - 240.27 |
0.7466 times |
Tue 26 November 2024 |
230.01 (7.49%) |
218.04 |
218.00 - 230.31 |
0.8688 times |
Thu 31 October 2024 |
213.99 (-1.92%) |
217.15 |
213.99 - 221.97 |
0.5256 times |
DMA SMA EMA moving averages of Retail Etf RTH
DMA (daily moving average) of Retail Etf RTH
| DMA period | DMA value | | 5 day DMA | 240.85 | | 12 day DMA | 240.4 | | 20 day DMA | 239.93 | | 35 day DMA | 238.16 | | 50 day DMA | 237.41 | | 100 day DMA | 230.96 | | 150 day DMA | 231.81 | | 200 day DMA | 229.92 | EMA (exponential moving average) of Retail Etf RTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 240.27 | 241.31 | 241.35 | | 12 day EMA | 240.29 | 240.67 | 240.57 | | 20 day EMA | 239.75 | 239.91 | 239.77 | | 35 day EMA | 238.72 | 238.75 | 238.6 | | 50 day EMA | 237.59 | 237.57 | 237.42 |
SMA (simple moving average) of Retail Etf RTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 240.85 | 241.61 | 241.68 | | 12 day SMA | 240.4 | 240.27 | 239.96 | | 20 day SMA | 239.93 | 240.06 | 239.94 | | 35 day SMA | 238.16 | 238.14 | 238.02 | | 50 day SMA | 237.41 | 237.42 | 237.35 | | 100 day SMA | 230.96 | 230.86 | 230.75 | | 150 day SMA | 231.81 | 231.75 | 231.65 | | 200 day SMA | 229.92 | 229.83 | 229.7 |
|
|
