OriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrigin Agritech SEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets OriginAgritech Strong Daily Stock price targets for OriginAgritech SEED are 1.33 and 1.48 | Daily Target 1 | 1.21 | | Daily Target 2 | 1.3 | | Daily Target 3 | 1.36 | | Daily Target 4 | 1.45 | | Daily Target 5 | 1.51 |
Daily price and volume Origin Agritech
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.39 (7.75%) |
1.36 |
1.27 - 1.42 |
0.9994 times |
Wed 16 April 2025 |
1.29 (0%) |
1.41 |
1.22 - 1.41 |
0 times |
Wed 16 April 2025 |
1.29 (0%) |
1.41 |
1.22 - 1.41 |
0 times |
Wed 16 April 2025 |
1.29 (0%) |
1.41 |
1.27 - 1.41 |
1.1175 times |
Wed 16 April 2025 |
1.29 (0%) |
1.41 |
1.22 - 1.41 |
0 times |
Wed 16 April 2025 |
1.29 (-7.86%) |
1.41 |
1.22 - 1.41 |
0 times |
Tue 15 April 2025 |
1.40 (-6.04%) |
1.49 |
1.35 - 1.49 |
2.4859 times |
Mon 14 April 2025 |
1.49 (3.47%) |
1.57 |
1.44 - 1.57 |
1.677 times |
Fri 11 April 2025 |
1.44 (-5.26%) |
1.53 |
1.43 - 1.64 |
2.6812 times |
Thu 10 April 2025 |
1.52 (-6.75%) |
1.58 |
1.51 - 1.64 |
1.039 times |
Wed 09 April 2025 |
1.63 (4.49%) |
1.58 |
1.52 - 1.72 |
3.6609 times |
Weekly price and charts OriginAgritech Strong weekly Stock price targets for OriginAgritech SEED are 1.21 and 1.41 | Weekly Target 1 | 1.14 | | Weekly Target 2 | 1.27 | | Weekly Target 3 | 1.3433333333333 | | Weekly Target 4 | 1.47 | | Weekly Target 5 | 1.54 |
Weekly price and volumes for Origin Agritech
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.39 (7.75%) |
1.41 |
1.22 - 1.42 |
0.1263 times |
Wed 16 April 2025 |
1.29 (0%) |
1.41 |
1.22 - 1.41 |
0 times |
Wed 16 April 2025 |
1.29 (0%) |
1.41 |
1.27 - 1.41 |
0.1413 times |
Wed 16 April 2025 |
1.29 (0%) |
1.41 |
1.22 - 1.41 |
0 times |
Wed 16 April 2025 |
1.29 (-10.42%) |
1.57 |
1.22 - 1.57 |
0.5263 times |
Fri 11 April 2025 |
1.44 (-20.44%) |
1.80 |
1.43 - 1.88 |
3.5901 times |
Fri 04 April 2025 |
1.81 (-4.74%) |
1.93 |
1.80 - 2.16 |
0.6312 times |
Fri 28 March 2025 |
1.90 (-0.52%) |
1.89 |
1.86 - 2.30 |
4.3425 times |
Fri 21 March 2025 |
1.91 (0.53%) |
1.84 |
1.84 - 1.99 |
0.2874 times |
Fri 14 March 2025 |
1.90 (-4.52%) |
1.90 |
1.86 - 1.99 |
0.3548 times |
Fri 07 March 2025 |
1.99 (0.51%) |
1.99 |
1.84 - 2.06 |
0.4461 times |
Monthly price and charts OriginAgritech Strong monthly Stock price targets for OriginAgritech SEED are 0.87 and 1.74 | Monthly Target 1 | 0.7 | | Monthly Target 2 | 1.04 | | Monthly Target 3 | 1.5666666666667 | | Monthly Target 4 | 1.91 | | Monthly Target 5 | 2.44 |
Monthly price and volumes Origin Agritech
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.39 (-28.72%) |
1.91 |
1.22 - 2.09 |
1.1187 times |
Mon 31 March 2025 |
1.95 (-1.52%) |
1.99 |
1.84 - 2.30 |
1.2936 times |
Fri 28 February 2025 |
1.98 (-9.59%) |
2.15 |
1.92 - 2.70 |
0.8093 times |
Fri 31 January 2025 |
2.19 (4.29%) |
2.04 |
1.64 - 2.65 |
2.8018 times |
Tue 31 December 2024 |
2.10 (-21.93%) |
2.65 |
2.03 - 2.68 |
0.3623 times |
Tue 26 November 2024 |
2.69 (5.91%) |
2.62 |
2.12 - 2.98 |
0.4224 times |
Thu 31 October 2024 |
2.54 (-16.45%) |
3.07 |
2.51 - 3.29 |
0.612 times |
Mon 30 September 2024 |
3.04 (15.15%) |
2.60 |
2.35 - 3.59 |
0.5986 times |
Fri 30 August 2024 |
2.64 (-6.05%) |
2.81 |
2.12 - 3.15 |
1.2594 times |
Wed 31 July 2024 |
2.81 (-41.46%) |
4.82 |
2.76 - 4.99 |
0.7219 times |
Fri 28 June 2024 |
4.80 (-9.09%) |
5.09 |
4.51 - 5.65 |
0.5878 times |
DMA SMA EMA moving averages of Origin Agritech SEED
DMA (daily moving average) of Origin Agritech SEED
| DMA period | DMA value | | 5 day DMA | 1.31 | | 12 day DMA | 1.41 | | 20 day DMA | 1.61 | | 35 day DMA | 1.74 | | 50 day DMA | 1.85 | | 100 day DMA | 2.03 | | 150 day DMA | 2.28 | | 200 day DMA | 2.49 | EMA (exponential moving average) of Origin Agritech SEED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.34 | 1.32 | 1.33 | | 12 day EMA | 1.43 | 1.44 | 1.47 | | 20 day EMA | 1.54 | 1.56 | 1.59 | | 35 day EMA | 1.69 | 1.71 | 1.74 | | 50 day EMA | 1.84 | 1.86 | 1.88 |
SMA (simple moving average) of Origin Agritech SEED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.31 | 1.29 | 1.31 | | 12 day SMA | 1.41 | 1.43 | 1.47 | | 20 day SMA | 1.61 | 1.64 | 1.67 | | 35 day SMA | 1.74 | 1.76 | 1.78 | | 50 day SMA | 1.85 | 1.87 | 1.89 | | 100 day SMA | 2.03 | 2.04 | 2.05 | | 150 day SMA | 2.28 | 2.28 | 2.29 | | 200 day SMA | 2.49 | 2.51 | 2.52 |
|
|
