AutolusTherapeutics AUTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAutolus Therapeutics AUTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AutolusTherapeutics Strong Daily Stock price targets for AutolusTherapeutics AUTL are 1.48 and 1.59 | Daily Target 1 | 1.46 | | Daily Target 2 | 1.5 | | Daily Target 3 | 1.5666666666667 | | Daily Target 4 | 1.61 | | Daily Target 5 | 1.68 |
Daily price and volume Autolus Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.55 (-1.9%) |
1.57 |
1.52 - 1.63 |
0.2928 times |
Thu 04 December 2025 |
1.58 (6.76%) |
1.49 |
1.45 - 1.61 |
0.7286 times |
Wed 03 December 2025 |
1.48 (10.45%) |
1.34 |
1.33 - 1.49 |
0.5427 times |
Tue 02 December 2025 |
1.34 (-2.9%) |
1.38 |
1.31 - 1.40 |
0.3451 times |
Mon 01 December 2025 |
1.38 (-2.13%) |
1.40 |
1.32 - 1.41 |
0.539 times |
Fri 28 November 2025 |
1.41 (2.92%) |
1.37 |
1.35 - 1.44 |
0.2959 times |
Wed 26 November 2025 |
1.37 (-1.44%) |
1.37 |
1.32 - 1.41 |
0.4824 times |
Tue 25 November 2025 |
1.39 (13.01%) |
1.28 |
1.27 - 1.69 |
6.1636 times |
Mon 24 November 2025 |
1.23 (0%) |
1.24 |
1.22 - 1.27 |
0.2673 times |
Fri 21 November 2025 |
1.23 (0%) |
1.23 |
1.20 - 1.25 |
0.3426 times |
Thu 20 November 2025 |
1.23 (-3.15%) |
1.33 |
1.23 - 1.35 |
0.4055 times |
Weekly price and charts AutolusTherapeutics Strong weekly Stock price targets for AutolusTherapeutics AUTL are 1.43 and 1.75 | Weekly Target 1 | 1.18 | | Weekly Target 2 | 1.36 | | Weekly Target 3 | 1.4966666666667 | | Weekly Target 4 | 1.68 | | Weekly Target 5 | 1.82 |
Weekly price and volumes for Autolus Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.55 (9.93%) |
1.40 |
1.31 - 1.63 |
0.8798 times |
Fri 28 November 2025 |
1.41 (14.63%) |
1.24 |
1.22 - 1.69 |
2.5907 times |
Fri 21 November 2025 |
1.23 (-10.22%) |
1.36 |
1.20 - 1.36 |
0.649 times |
Fri 14 November 2025 |
1.37 (3.01%) |
1.37 |
1.16 - 1.70 |
1.1132 times |
Fri 07 November 2025 |
1.33 (-14.19%) |
1.49 |
1.26 - 1.54 |
0.6331 times |
Fri 31 October 2025 |
1.55 (0%) |
1.53 |
1.50 - 1.59 |
0.1089 times |
Fri 31 October 2025 |
1.55 (1.31%) |
1.62 |
1.46 - 1.67 |
0.9144 times |
Fri 24 October 2025 |
1.53 (-5.56%) |
1.70 |
1.50 - 1.72 |
0.6848 times |
Fri 17 October 2025 |
1.62 (-2.41%) |
1.68 |
1.58 - 1.79 |
0.8714 times |
Fri 10 October 2025 |
1.66 (3.11%) |
1.64 |
1.45 - 1.80 |
1.5547 times |
Fri 03 October 2025 |
1.61 (3.21%) |
1.59 |
1.56 - 1.70 |
1.0119 times |
Monthly price and charts AutolusTherapeutics Strong monthly Stock price targets for AutolusTherapeutics AUTL are 1.43 and 1.75 | Monthly Target 1 | 1.18 | | Monthly Target 2 | 1.36 | | Monthly Target 3 | 1.4966666666667 | | Monthly Target 4 | 1.68 | | Monthly Target 5 | 1.82 |
Monthly price and volumes Autolus Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.55 (9.93%) |
1.40 |
1.31 - 1.63 |
0.2317 times |
Fri 28 November 2025 |
1.41 (-9.03%) |
1.49 |
1.16 - 1.70 |
1.313 times |
Fri 31 October 2025 |
1.55 (-4.91%) |
1.65 |
1.45 - 1.80 |
1.2328 times |
Tue 30 September 2025 |
1.63 (8.67%) |
1.49 |
1.26 - 1.65 |
2.2225 times |
Fri 29 August 2025 |
1.50 (-37.5%) |
2.34 |
1.49 - 2.52 |
1.1392 times |
Thu 31 July 2025 |
2.40 (5.26%) |
2.28 |
2.19 - 2.70 |
0.6628 times |
Mon 30 June 2025 |
2.28 (30.29%) |
1.78 |
1.75 - 2.43 |
0.9013 times |
Fri 30 May 2025 |
1.75 (24.11%) |
1.42 |
1.15 - 1.79 |
0.9317 times |
Wed 30 April 2025 |
1.41 (-9.03%) |
1.57 |
1.11 - 1.63 |
0.8604 times |
Mon 31 March 2025 |
1.55 (-10.4%) |
1.74 |
1.52 - 2.13 |
0.5046 times |
Fri 28 February 2025 |
1.73 (-21.72%) |
2.20 |
1.68 - 2.23 |
0.4641 times |
DMA SMA EMA moving averages of Autolus Therapeutics AUTL
DMA (daily moving average) of Autolus Therapeutics AUTL
| DMA period | DMA value | | 5 day DMA | 1.47 | | 12 day DMA | 1.37 | | 20 day DMA | 1.36 | | 35 day DMA | 1.43 | | 50 day DMA | 1.5 | | 100 day DMA | 1.68 | | 150 day DMA | 1.76 | | 200 day DMA | 1.72 | EMA (exponential moving average) of Autolus Therapeutics AUTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.48 | 1.45 | 1.39 | | 12 day EMA | 1.42 | 1.4 | 1.37 | | 20 day EMA | 1.41 | 1.39 | 1.37 | | 35 day EMA | 1.46 | 1.45 | 1.44 | | 50 day EMA | 1.48 | 1.48 | 1.48 |
SMA (simple moving average) of Autolus Therapeutics AUTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.47 | 1.44 | 1.4 | | 12 day SMA | 1.37 | 1.35 | 1.33 | | 20 day SMA | 1.36 | 1.35 | 1.34 | | 35 day SMA | 1.43 | 1.44 | 1.44 | | 50 day SMA | 1.5 | 1.5 | 1.5 | | 100 day SMA | 1.68 | 1.68 | 1.69 | | 150 day SMA | 1.76 | 1.76 | 1.76 | | 200 day SMA | 1.72 | 1.72 | 1.73 |
|
|
