Use Dark Theme
bell notificationshomepagelogin

AutolusTherapeutics AUTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autolus Therapeutics AUTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AutolusTherapeutics

Strong Daily Stock price targets for AutolusTherapeutics AUTL are 1.31 and 1.4

Daily Target 11.29
Daily Target 21.32
Daily Target 31.38
Daily Target 41.41
Daily Target 51.47

Daily price and volume Autolus Therapeutics

Date Closing Open Range Volume
Fri 02 May 2025 1.35 (0%) 1.36 1.35 - 1.44 1.3391 times
Thu 01 May 2025 1.35 (-4.26%) 1.42 1.33 - 1.43 0.6013 times
Wed 30 April 2025 1.41 (7.63%) 1.28 1.27 - 1.41 0.7687 times
Tue 29 April 2025 1.31 (-5.76%) 1.39 1.29 - 1.39 0.956 times
Mon 28 April 2025 1.39 (4.51%) 1.35 1.29 - 1.41 1.0149 times
Fri 25 April 2025 1.33 (-5%) 1.41 1.30 - 1.41 1.2158 times
Thu 24 April 2025 1.40 (-12.5%) 1.56 1.34 - 1.56 1.4531 times
Tue 22 April 2025 1.60 (11.11%) 1.47 1.46 - 1.61 1.4074 times
Mon 21 April 2025 1.44 (0.7%) 1.51 1.41 - 1.53 0.7267 times
Thu 17 April 2025 1.43 (5.93%) 1.34 1.33 - 1.48 0.5169 times
Wed 16 April 2025 1.35 (0%) 1.41 1.32 - 1.44 0 times

 Daily chart AutolusTherapeutics

Weekly price and charts AutolusTherapeutics

Strong weekly Stock price targets for AutolusTherapeutics AUTL are 1.27 and 1.44

Weekly Target 11.18
Weekly Target 21.27
Weekly Target 31.3533333333333
Weekly Target 41.44
Weekly Target 51.52

Weekly price and volumes for Autolus Therapeutics

Date Closing Open Range Volume
Fri 02 May 2025 1.35 (1.5%) 1.35 1.27 - 1.44 1.9438 times
Fri 25 April 2025 1.33 (-6.99%) 1.51 1.30 - 1.61 1.9948 times
Thu 17 April 2025 1.43 (5.93%) 1.41 1.32 - 1.48 0.2147 times
Wed 16 April 2025 1.35 (0%) 1.41 1.32 - 1.44 0 times
Wed 16 April 2025 1.35 (0%) 1.41 1.32 - 1.44 0 times
Wed 16 April 2025 1.35 (0%) 1.41 1.32 - 1.44 0.2042 times
Wed 16 April 2025 1.35 (-0.74%) 1.39 1.30 - 1.45 0.4472 times
Fri 11 April 2025 1.36 (2.26%) 1.33 1.11 - 1.40 2.8794 times
Fri 04 April 2025 1.33 (-19.88%) 1.61 1.31 - 1.63 1.7911 times
Fri 28 March 2025 1.66 (-2.35%) 1.71 1.58 - 1.75 0.5247 times
Fri 21 March 2025 1.70 (-9.09%) 1.90 1.56 - 2.02 1.6111 times

 weekly chart AutolusTherapeutics

Monthly price and charts AutolusTherapeutics

Strong monthly Stock price targets for AutolusTherapeutics AUTL are 1.29 and 1.4

Monthly Target 11.26
Monthly Target 21.31
Monthly Target 31.3733333333333
Monthly Target 41.42
Monthly Target 51.48

Monthly price and volumes Autolus Therapeutics

Date Closing Open Range Volume
Fri 02 May 2025 1.35 (-4.26%) 1.42 1.33 - 1.44 0.1679 times
Wed 30 April 2025 1.41 (-9.03%) 1.57 1.11 - 1.63 1.7222 times
Mon 31 March 2025 1.55 (-10.4%) 1.74 1.52 - 2.13 1.01 times
Fri 28 February 2025 1.73 (-21.72%) 2.20 1.68 - 2.23 0.9288 times
Fri 31 January 2025 2.21 (-5.56%) 2.40 2.11 - 2.80 0.9172 times
Tue 31 December 2024 2.34 (-24.52%) 2.93 2.07 - 3.08 1.1269 times
Tue 26 November 2024 3.10 (-8.01%) 3.42 2.69 - 4.12 1.826 times
Thu 31 October 2024 3.37 (-7.16%) 3.61 3.33 - 5.00 1.1462 times
Mon 30 September 2024 3.63 (-7.63%) 3.91 3.38 - 4.53 0.557 times
Fri 30 August 2024 3.93 (-16.2%) 4.79 3.55 - 4.83 0.5979 times
Wed 31 July 2024 4.69 (34.77%) 3.45 3.29 - 4.83 1.1086 times

 monthly chart AutolusTherapeutics

DMA SMA EMA moving averages of Autolus Therapeutics AUTL

DMA (daily moving average) of Autolus Therapeutics AUTL

DMA period DMA value
5 day DMA 1.36
12 day DMA 1.39
20 day DMA 1.36
35 day DMA 1.46
50 day DMA 1.59
100 day DMA 1.92
150 day DMA 2.52
200 day DMA 2.91

EMA (exponential moving average) of Autolus Therapeutics AUTL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.361.371.38
12 day EMA1.381.381.39
20 day EMA1.41.411.42
35 day EMA1.491.51.51
50 day EMA1.61.611.62

SMA (simple moving average) of Autolus Therapeutics AUTL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.361.361.37
12 day SMA1.391.391.39
20 day SMA1.361.351.35
35 day SMA1.461.471.49
50 day SMA1.591.61.61
100 day SMA1.921.941.95
150 day SMA2.522.532.55
200 day SMA2.912.922.94
Back to top Use Dark Theme