AutolusTherapeutics AUTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAutolus Therapeutics AUTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AutolusTherapeutics Strong Daily Stock price targets for AutolusTherapeutics AUTL are 2.44 and 2.56 | Daily Target 1 | 2.34 | | Daily Target 2 | 2.41 | | Daily Target 3 | 2.4633333333333 | | Daily Target 4 | 2.53 | | Daily Target 5 | 2.58 |
Daily price and volume Autolus Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.47 (-0.4%) |
2.45 |
2.40 - 2.52 |
0.7269 times |
Thu 10 July 2025 |
2.48 (0.4%) |
2.47 |
2.41 - 2.50 |
0.5895 times |
Wed 09 July 2025 |
2.47 (4.66%) |
2.38 |
2.37 - 2.53 |
0.9336 times |
Tue 08 July 2025 |
2.36 (4.42%) |
2.27 |
2.24 - 2.38 |
0.8649 times |
Mon 07 July 2025 |
2.26 (-4.64%) |
2.37 |
2.24 - 2.38 |
1.7257 times |
Thu 03 July 2025 |
2.37 (0.85%) |
2.35 |
2.32 - 2.38 |
0.2896 times |
Wed 02 July 2025 |
2.35 (2.62%) |
2.28 |
2.25 - 2.44 |
1.0085 times |
Tue 01 July 2025 |
2.29 (0.44%) |
2.28 |
2.19 - 2.34 |
1.0311 times |
Mon 30 June 2025 |
2.28 (-1.3%) |
2.31 |
2.23 - 2.35 |
1.4874 times |
Fri 27 June 2025 |
2.31 (0%) |
2.29 |
2.24 - 2.34 |
1.3428 times |
Thu 26 June 2025 |
2.31 (-0.43%) |
2.30 |
2.26 - 2.34 |
0.8547 times |
Weekly price and charts AutolusTherapeutics Strong weekly Stock price targets for AutolusTherapeutics AUTL are 2.36 and 2.65 | Weekly Target 1 | 2.12 | | Weekly Target 2 | 2.3 | | Weekly Target 3 | 2.4133333333333 | | Weekly Target 4 | 2.59 | | Weekly Target 5 | 2.7 |
Weekly price and volumes for Autolus Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.47 (4.22%) |
2.37 |
2.24 - 2.53 |
0.7363 times |
Thu 03 July 2025 |
2.37 (2.6%) |
2.31 |
2.19 - 2.44 |
0.5806 times |
Fri 27 June 2025 |
2.31 (12.68%) |
2.05 |
2.01 - 2.34 |
0.8671 times |
Fri 20 June 2025 |
2.05 (-3.3%) |
2.03 |
1.98 - 2.10 |
0.5865 times |
Fri 13 June 2025 |
2.12 (-9.4%) |
2.39 |
2.05 - 2.42 |
1.2201 times |
Fri 06 June 2025 |
2.34 (33.71%) |
1.78 |
1.75 - 2.43 |
1.6908 times |
Fri 30 May 2025 |
1.75 (13.64%) |
1.57 |
1.52 - 1.79 |
0.7248 times |
Fri 23 May 2025 |
1.54 (15.79%) |
1.34 |
1.34 - 1.59 |
0.9414 times |
Fri 16 May 2025 |
1.33 (0.76%) |
1.35 |
1.19 - 1.47 |
1.237 times |
Fri 09 May 2025 |
1.32 (-2.22%) |
1.36 |
1.15 - 1.48 |
1.4154 times |
Fri 02 May 2025 |
1.35 (1.5%) |
1.35 |
1.27 - 1.44 |
1.0307 times |
Monthly price and charts AutolusTherapeutics Strong monthly Stock price targets for AutolusTherapeutics AUTL are 2.33 and 2.67 | Monthly Target 1 | 2.06 | | Monthly Target 2 | 2.26 | | Monthly Target 3 | 2.3966666666667 | | Monthly Target 4 | 2.6 | | Monthly Target 5 | 2.74 |
Monthly price and volumes Autolus Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.47 (8.33%) |
2.28 |
2.19 - 2.53 |
0.3355 times |
Mon 30 June 2025 |
2.28 (30.29%) |
1.78 |
1.75 - 2.43 |
1.4121 times |
Fri 30 May 2025 |
1.75 (24.11%) |
1.42 |
1.15 - 1.79 |
1.4598 times |
Wed 30 April 2025 |
1.41 (-9.03%) |
1.57 |
1.11 - 1.63 |
1.3482 times |
Mon 31 March 2025 |
1.55 (-10.4%) |
1.74 |
1.52 - 2.13 |
0.7906 times |
Fri 28 February 2025 |
1.73 (-21.72%) |
2.20 |
1.68 - 2.23 |
0.7271 times |
Fri 31 January 2025 |
2.21 (-5.56%) |
2.40 |
2.11 - 2.80 |
0.718 times |
Tue 31 December 2024 |
2.34 (-24.52%) |
2.93 |
2.07 - 3.08 |
0.8821 times |
Tue 26 November 2024 |
3.10 (-8.01%) |
3.42 |
2.69 - 4.12 |
1.4294 times |
Thu 31 October 2024 |
3.37 (-7.16%) |
3.61 |
3.33 - 5.00 |
0.8972 times |
Mon 30 September 2024 |
3.63 (-7.63%) |
3.91 |
3.38 - 4.53 |
0.436 times |
DMA SMA EMA moving averages of Autolus Therapeutics AUTL
DMA (daily moving average) of Autolus Therapeutics AUTL
| DMA period | DMA value | | 5 day DMA | 2.41 | | 12 day DMA | 2.36 | | 20 day DMA | 2.27 | | 35 day DMA | 2.1 | | 50 day DMA | 1.87 | | 100 day DMA | 1.75 | | 150 day DMA | 1.95 | | 200 day DMA | 2.4 | EMA (exponential moving average) of Autolus Therapeutics AUTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.43 | 2.41 | 2.37 | | 12 day EMA | 2.35 | 2.33 | 2.3 | | 20 day EMA | 2.27 | 2.25 | 2.23 | | 35 day EMA | 2.08 | 2.06 | 2.03 | | 50 day EMA | 1.89 | 1.87 | 1.84 |
SMA (simple moving average) of Autolus Therapeutics AUTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.41 | 2.39 | 2.36 | | 12 day SMA | 2.36 | 2.34 | 2.32 | | 20 day SMA | 2.27 | 2.26 | 2.26 | | 35 day SMA | 2.1 | 2.07 | 2.04 | | 50 day SMA | 1.87 | 1.84 | 1.82 | | 100 day SMA | 1.75 | 1.75 | 1.74 | | 150 day SMA | 1.95 | 1.95 | 1.95 | | 200 day SMA | 2.4 | 2.41 | 2.42 |
|
|
