AutolusTherapeutics AUTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAutolus Therapeutics AUTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AutolusTherapeutics Strong Daily Stock price targets for AutolusTherapeutics AUTL are 1.31 and 1.4 Daily Target 1 | 1.29 | Daily Target 2 | 1.32 | Daily Target 3 | 1.38 | Daily Target 4 | 1.41 | Daily Target 5 | 1.47 |
Daily price and volume Autolus Therapeutics
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
1.35 (0%) |
1.36 |
1.35 - 1.44 |
1.3391 times |
Thu 01 May 2025 |
1.35 (-4.26%) |
1.42 |
1.33 - 1.43 |
0.6013 times |
Wed 30 April 2025 |
1.41 (7.63%) |
1.28 |
1.27 - 1.41 |
0.7687 times |
Tue 29 April 2025 |
1.31 (-5.76%) |
1.39 |
1.29 - 1.39 |
0.956 times |
Mon 28 April 2025 |
1.39 (4.51%) |
1.35 |
1.29 - 1.41 |
1.0149 times |
Fri 25 April 2025 |
1.33 (-5%) |
1.41 |
1.30 - 1.41 |
1.2158 times |
Thu 24 April 2025 |
1.40 (-12.5%) |
1.56 |
1.34 - 1.56 |
1.4531 times |
Tue 22 April 2025 |
1.60 (11.11%) |
1.47 |
1.46 - 1.61 |
1.4074 times |
Mon 21 April 2025 |
1.44 (0.7%) |
1.51 |
1.41 - 1.53 |
0.7267 times |
Thu 17 April 2025 |
1.43 (5.93%) |
1.34 |
1.33 - 1.48 |
0.5169 times |
Wed 16 April 2025 |
1.35 (0%) |
1.41 |
1.32 - 1.44 |
0 times |

Weekly price and charts AutolusTherapeutics Strong weekly Stock price targets for AutolusTherapeutics AUTL are 1.27 and 1.44 Weekly Target 1 | 1.18 | Weekly Target 2 | 1.27 | Weekly Target 3 | 1.3533333333333 | Weekly Target 4 | 1.44 | Weekly Target 5 | 1.52 |
Weekly price and volumes for Autolus Therapeutics
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
1.35 (1.5%) |
1.35 |
1.27 - 1.44 |
1.9438 times |
Fri 25 April 2025 |
1.33 (-6.99%) |
1.51 |
1.30 - 1.61 |
1.9948 times |
Thu 17 April 2025 |
1.43 (5.93%) |
1.41 |
1.32 - 1.48 |
0.2147 times |
Wed 16 April 2025 |
1.35 (0%) |
1.41 |
1.32 - 1.44 |
0 times |
Wed 16 April 2025 |
1.35 (0%) |
1.41 |
1.32 - 1.44 |
0 times |
Wed 16 April 2025 |
1.35 (0%) |
1.41 |
1.32 - 1.44 |
0.2042 times |
Wed 16 April 2025 |
1.35 (-0.74%) |
1.39 |
1.30 - 1.45 |
0.4472 times |
Fri 11 April 2025 |
1.36 (2.26%) |
1.33 |
1.11 - 1.40 |
2.8794 times |
Fri 04 April 2025 |
1.33 (-19.88%) |
1.61 |
1.31 - 1.63 |
1.7911 times |
Fri 28 March 2025 |
1.66 (-2.35%) |
1.71 |
1.58 - 1.75 |
0.5247 times |
Fri 21 March 2025 |
1.70 (-9.09%) |
1.90 |
1.56 - 2.02 |
1.6111 times |

Monthly price and charts AutolusTherapeutics Strong monthly Stock price targets for AutolusTherapeutics AUTL are 1.29 and 1.4 Monthly Target 1 | 1.26 | Monthly Target 2 | 1.31 | Monthly Target 3 | 1.3733333333333 | Monthly Target 4 | 1.42 | Monthly Target 5 | 1.48 |
Monthly price and volumes Autolus Therapeutics
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
1.35 (-4.26%) |
1.42 |
1.33 - 1.44 |
0.1679 times |
Wed 30 April 2025 |
1.41 (-9.03%) |
1.57 |
1.11 - 1.63 |
1.7222 times |
Mon 31 March 2025 |
1.55 (-10.4%) |
1.74 |
1.52 - 2.13 |
1.01 times |
Fri 28 February 2025 |
1.73 (-21.72%) |
2.20 |
1.68 - 2.23 |
0.9288 times |
Fri 31 January 2025 |
2.21 (-5.56%) |
2.40 |
2.11 - 2.80 |
0.9172 times |
Tue 31 December 2024 |
2.34 (-24.52%) |
2.93 |
2.07 - 3.08 |
1.1269 times |
Tue 26 November 2024 |
3.10 (-8.01%) |
3.42 |
2.69 - 4.12 |
1.826 times |
Thu 31 October 2024 |
3.37 (-7.16%) |
3.61 |
3.33 - 5.00 |
1.1462 times |
Mon 30 September 2024 |
3.63 (-7.63%) |
3.91 |
3.38 - 4.53 |
0.557 times |
Fri 30 August 2024 |
3.93 (-16.2%) |
4.79 |
3.55 - 4.83 |
0.5979 times |
Wed 31 July 2024 |
4.69 (34.77%) |
3.45 |
3.29 - 4.83 |
1.1086 times |

DMA SMA EMA moving averages of Autolus Therapeutics AUTL
DMA (daily moving average) of Autolus Therapeutics AUTL
DMA period | DMA value | 5 day DMA | 1.36 | 12 day DMA | 1.39 | 20 day DMA | 1.36 | 35 day DMA | 1.46 | 50 day DMA | 1.59 | 100 day DMA | 1.92 | 150 day DMA | 2.52 | 200 day DMA | 2.91 | EMA (exponential moving average) of Autolus Therapeutics AUTL
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 1.36 | 1.37 | 1.38 | 12 day EMA | 1.38 | 1.38 | 1.39 | 20 day EMA | 1.4 | 1.41 | 1.42 | 35 day EMA | 1.49 | 1.5 | 1.51 | 50 day EMA | 1.6 | 1.61 | 1.62 |
SMA (simple moving average) of Autolus Therapeutics AUTL
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 1.36 | 1.36 | 1.37 | 12 day SMA | 1.39 | 1.39 | 1.39 | 20 day SMA | 1.36 | 1.35 | 1.35 | 35 day SMA | 1.46 | 1.47 | 1.49 | 50 day SMA | 1.59 | 1.6 | 1.61 | 100 day SMA | 1.92 | 1.94 | 1.95 | 150 day SMA | 2.52 | 2.53 | 2.55 | 200 day SMA | 2.91 | 2.92 | 2.94 |
|
|