NortechSystems NSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINortech Systems NSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NortechSystems Strong Daily Stock price targets for NortechSystems NSYS are 7.54 and 7.81 | Daily Target 1 | 7.49 | | Daily Target 2 | 7.58 | | Daily Target 3 | 7.76 | | Daily Target 4 | 7.85 | | Daily Target 5 | 8.03 |
Daily price and volume Nortech Systems
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.67 (-1.16%) |
7.94 |
7.67 - 7.94 |
0.0914 times |
Wed 16 April 2025 |
7.76 (0%) |
7.48 |
7.48 - 7.76 |
0 times |
Wed 16 April 2025 |
7.76 (0%) |
7.48 |
7.48 - 7.76 |
0 times |
Wed 16 April 2025 |
7.76 (0%) |
7.48 |
7.48 - 7.76 |
0.0822 times |
Wed 16 April 2025 |
7.76 (-2.39%) |
7.48 |
7.48 - 7.76 |
0 times |
Tue 15 April 2025 |
7.95 (-0.62%) |
8.00 |
7.52 - 8.00 |
0.4367 times |
Mon 14 April 2025 |
8.00 (0.5%) |
8.00 |
7.50 - 8.00 |
2.574 times |
Fri 11 April 2025 |
7.96 (1.66%) |
7.70 |
7.60 - 8.20 |
0.8801 times |
Thu 10 April 2025 |
7.83 (-2.13%) |
7.90 |
7.25 - 8.49 |
5.1348 times |
Wed 09 April 2025 |
8.00 (-6.98%) |
8.41 |
7.80 - 8.79 |
0.8007 times |
Tue 08 April 2025 |
8.60 (3.49%) |
8.30 |
8.27 - 8.80 |
0.4036 times |
Weekly price and charts NortechSystems Strong weekly Stock price targets for NortechSystems NSYS are 7.58 and 8.04 | Weekly Target 1 | 7.24 | | Weekly Target 2 | 7.45 | | Weekly Target 3 | 7.6966666666667 | | Weekly Target 4 | 7.91 | | Weekly Target 5 | 8.16 |
Weekly price and volumes for Nortech Systems
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.67 (-1.16%) |
7.48 |
7.48 - 7.94 |
0.047 times |
Wed 16 April 2025 |
7.76 (0%) |
7.48 |
7.48 - 7.76 |
0 times |
Wed 16 April 2025 |
7.76 (0%) |
7.48 |
7.48 - 7.76 |
0.0422 times |
Wed 16 April 2025 |
7.76 (-2.51%) |
8.00 |
7.48 - 8.00 |
1.5459 times |
Fri 11 April 2025 |
7.96 (-11.56%) |
8.10 |
7.25 - 8.90 |
4.213 times |
Fri 04 April 2025 |
9.00 (-10%) |
9.50 |
8.01 - 9.80 |
1.2197 times |
Fri 28 March 2025 |
10.00 (0.6%) |
9.70 |
9.70 - 10.11 |
0.1359 times |
Fri 21 March 2025 |
9.94 (-1.19%) |
9.86 |
9.61 - 10.24 |
0.581 times |
Fri 14 March 2025 |
10.06 (2.55%) |
10.06 |
9.50 - 10.19 |
1.7158 times |
Fri 07 March 2025 |
9.81 (-2.58%) |
9.76 |
9.76 - 10.25 |
0.4994 times |
Fri 28 February 2025 |
10.07 (-4.1%) |
10.51 |
9.70 - 10.87 |
0.6625 times |
Monthly price and charts NortechSystems Strong monthly Stock price targets for NortechSystems NSYS are 6.31 and 8.61 | Monthly Target 1 | 5.86 | | Monthly Target 2 | 6.76 | | Monthly Target 3 | 8.1566666666667 | | Monthly Target 4 | 9.06 | | Monthly Target 5 | 10.46 |
Monthly price and volumes Nortech Systems
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.67 (-19.26%) |
9.21 |
7.25 - 9.55 |
1.3606 times |
Mon 31 March 2025 |
9.50 (-5.66%) |
9.76 |
8.50 - 10.25 |
0.6949 times |
Fri 28 February 2025 |
10.07 (-1.27%) |
10.12 |
9.70 - 11.14 |
0.727 times |
Fri 31 January 2025 |
10.20 (-0.87%) |
10.51 |
9.64 - 11.97 |
1.4912 times |
Tue 31 December 2024 |
10.29 (-3.02%) |
11.05 |
9.65 - 12.01 |
0.3201 times |
Tue 26 November 2024 |
10.61 (-9.39%) |
11.26 |
9.53 - 11.96 |
1.1858 times |
Thu 31 October 2024 |
11.71 (0%) |
11.62 |
11.50 - 13.90 |
0.6725 times |
Mon 30 September 2024 |
11.71 (-4.95%) |
12.28 |
11.20 - 12.98 |
0.7411 times |
Fri 30 August 2024 |
12.32 (-14.8%) |
14.46 |
11.00 - 15.42 |
1.4667 times |
Wed 31 July 2024 |
14.46 (5.93%) |
13.65 |
13.10 - 15.55 |
1.3402 times |
Fri 28 June 2024 |
13.65 (15.09%) |
11.75 |
10.19 - 14.60 |
2.1349 times |
DMA SMA EMA moving averages of Nortech Systems NSYS
DMA (daily moving average) of Nortech Systems NSYS
| DMA period | DMA value | | 5 day DMA | 7.74 | | 12 day DMA | 7.95 | | 20 day DMA | 8.56 | | 35 day DMA | 9.13 | | 50 day DMA | 9.51 | | 100 day DMA | 10.02 | | 150 day DMA | 10.61 | | 200 day DMA | 11.28 | EMA (exponential moving average) of Nortech Systems NSYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.77 | 7.82 | 7.85 | | 12 day EMA | 8.07 | 8.14 | 8.21 | | 20 day EMA | 8.41 | 8.49 | 8.57 | | 35 day EMA | 8.9 | 8.97 | 9.04 | | 50 day EMA | 9.39 | 9.46 | 9.53 |
SMA (simple moving average) of Nortech Systems NSYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.74 | 7.8 | 7.85 | | 12 day SMA | 7.95 | 8.06 | 8.18 | | 20 day SMA | 8.56 | 8.68 | 8.78 | | 35 day SMA | 9.13 | 9.2 | 9.28 | | 50 day SMA | 9.51 | 9.57 | 9.62 | | 100 day SMA | 10.02 | 10.04 | 10.06 | | 150 day SMA | 10.61 | 10.64 | 10.67 | | 200 day SMA | 11.28 | 11.31 | 11.34 |
|
|
