AtnInternational ATNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtn International ATNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AtnInternational Strong Daily Stock price targets for AtnInternational ATNI are 13.42 and 16.18 | Daily Target 1 | 12.9 | | Daily Target 2 | 13.94 | | Daily Target 3 | 15.663333333333 | | Daily Target 4 | 16.7 | | Daily Target 5 | 18.42 |
Daily price and volume Atn International
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
14.97 (-15.38%) |
17.04 |
14.63 - 17.39 |
2.1043 times |
| Wed 30 April 2025 |
17.69 (-3.39%) |
18.09 |
17.37 - 18.09 |
1.178 times |
| Tue 29 April 2025 |
18.31 (2.35%) |
17.92 |
17.61 - 18.35 |
1.3495 times |
| Mon 28 April 2025 |
17.89 (3.41%) |
17.26 |
17.26 - 17.92 |
0.8768 times |
| Fri 25 April 2025 |
17.30 (-0.97%) |
17.33 |
16.83 - 17.35 |
0.9035 times |
| Thu 24 April 2025 |
17.47 (-0.34%) |
17.43 |
17.08 - 17.78 |
1.2561 times |
| Tue 22 April 2025 |
17.53 (0.11%) |
17.52 |
17.36 - 17.80 |
0.8101 times |
| Mon 21 April 2025 |
17.51 (-1.02%) |
17.58 |
17.37 - 17.90 |
0.7777 times |
| Thu 17 April 2025 |
17.69 (0.57%) |
17.90 |
17.54 - 18.13 |
0.7441 times |
| Wed 16 April 2025 |
17.59 (0%) |
18.23 |
17.41 - 18.23 |
0 times |
| Wed 16 April 2025 |
17.59 (0%) |
18.23 |
17.41 - 18.23 |
0 times |
Weekly price and charts AtnInternational Strong weekly Stock price targets for AtnInternational ATNI are 12.94 and 16.66 | Weekly Target 1 | 12.26 | | Weekly Target 2 | 13.62 | | Weekly Target 3 | 15.983333333333 | | Weekly Target 4 | 17.34 | | Weekly Target 5 | 19.7 |
Weekly price and volumes for Atn International
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
14.97 (-13.47%) |
17.26 |
14.63 - 18.35 |
1.4207 times |
| Fri 25 April 2025 |
17.30 (-2.2%) |
17.58 |
16.83 - 17.90 |
0.9665 times |
| Thu 17 April 2025 |
17.69 (0.57%) |
18.23 |
17.41 - 18.23 |
0.1919 times |
| Wed 16 April 2025 |
17.59 (0%) |
18.23 |
17.41 - 18.23 |
0 times |
| Wed 16 April 2025 |
17.59 (0%) |
18.23 |
17.41 - 18.23 |
0.2114 times |
| Wed 16 April 2025 |
17.59 (1.32%) |
17.54 |
17.25 - 18.32 |
0.7246 times |
| Fri 11 April 2025 |
17.36 (-6.72%) |
17.92 |
16.83 - 19.31 |
1.524 times |
| Fri 04 April 2025 |
18.61 (-12.38%) |
20.89 |
18.06 - 21.37 |
1.5417 times |
| Fri 28 March 2025 |
21.24 (-6.8%) |
22.79 |
21.00 - 23.10 |
0.9237 times |
| Fri 21 March 2025 |
22.79 (2.75%) |
22.59 |
21.74 - 23.60 |
2.4954 times |
| Fri 14 March 2025 |
22.18 (11.51%) |
20.00 |
19.94 - 22.30 |
3.0047 times |
Monthly price and charts AtnInternational Strong monthly Stock price targets for AtnInternational ATNI are 13.42 and 16.18 | Monthly Target 1 | 12.9 | | Monthly Target 2 | 13.94 | | Monthly Target 3 | 15.663333333333 | | Monthly Target 4 | 16.7 | | Monthly Target 5 | 18.42 |
Monthly price and volumes Atn International
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
14.97 (-15.38%) |
17.04 |
14.63 - 17.39 |
0.0795 times |
| Wed 30 April 2025 |
17.69 (-12.9%) |
20.21 |
16.83 - 20.73 |
0.8298 times |
| Mon 31 March 2025 |
20.31 (17.53%) |
17.30 |
16.31 - 23.60 |
1.3171 times |
| Fri 28 February 2025 |
17.28 (11.13%) |
15.11 |
14.83 - 18.48 |
0.7872 times |
| Fri 31 January 2025 |
15.55 (-7.44%) |
17.00 |
14.74 - 17.17 |
1.3798 times |
| Tue 31 December 2024 |
16.80 (-14.89%) |
18.89 |
16.04 - 19.10 |
1.0955 times |
| Tue 26 November 2024 |
19.74 (-5.82%) |
21.35 |
18.71 - 23.11 |
1.3648 times |
| Thu 31 October 2024 |
20.96 (-35.19%) |
32.58 |
20.85 - 33.72 |
0.8122 times |
| Mon 30 September 2024 |
32.34 (20.85%) |
26.58 |
26.34 - 33.53 |
1.1384 times |
| Fri 30 August 2024 |
26.76 (-9.81%) |
29.49 |
24.36 - 29.57 |
1.1959 times |
| Wed 31 July 2024 |
29.67 (30.13%) |
22.59 |
20.41 - 30.19 |
1.4567 times |
DMA SMA EMA moving averages of Atn International ATNI
DMA (daily moving average) of Atn International ATNI
| DMA period | DMA value | | 5 day DMA | 17.23 | | 12 day DMA | 17.43 | | 20 day DMA | 17.5 | | 35 day DMA | 19.12 | | 50 day DMA | 18.92 | | 100 day DMA | 17.68 | | 150 day DMA | 20.81 | | 200 day DMA | 22.15 | EMA (exponential moving average) of Atn International ATNI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.85 | 17.79 | 17.84 | | 12 day EMA | 17.38 | 17.82 | 17.84 | | 20 day EMA | 17.76 | 18.05 | 18.09 | | 35 day EMA | 18.1 | 18.28 | 18.32 | | 50 day EMA | 18.64 | 18.79 | 18.83 |
SMA (simple moving average) of Atn International ATNI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.23 | 17.73 | 17.7 | | 12 day SMA | 17.43 | 17.65 | 17.66 | | 20 day SMA | 17.5 | 17.69 | 17.77 | | 35 day SMA | 19.12 | 19.27 | 19.38 | | 50 day SMA | 18.92 | 18.98 | 18.99 | | 100 day SMA | 17.68 | 17.73 | 17.75 | | 150 day SMA | 20.81 | 20.91 | 20.98 | | 200 day SMA | 22.15 | 22.18 | 22.19 |
|
|
