PhioPharmaceuticals PHIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhio Pharmaceuticals PHIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PhioPharmaceuticals Strong Daily Stock price targets for PhioPharmaceuticals PHIO are 1.25 and 1.37 | Daily Target 1 | 1.23 | | Daily Target 2 | 1.27 | | Daily Target 3 | 1.35 | | Daily Target 4 | 1.39 | | Daily Target 5 | 1.47 |
Daily price and volume Phio Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.31 (-2.96%) |
1.37 |
1.31 - 1.43 |
0.7993 times |
Thu 04 December 2025 |
1.35 (4.65%) |
1.29 |
1.25 - 1.37 |
1.0684 times |
Wed 03 December 2025 |
1.29 (5.74%) |
1.22 |
1.19 - 1.32 |
1.9851 times |
Tue 02 December 2025 |
1.22 (-2.4%) |
1.25 |
1.21 - 1.27 |
0.7641 times |
Mon 01 December 2025 |
1.25 (-0.79%) |
1.23 |
1.22 - 1.30 |
0.4052 times |
Fri 28 November 2025 |
1.26 (2.44%) |
1.24 |
1.22 - 1.29 |
0.2598 times |
Wed 26 November 2025 |
1.23 (1.65%) |
1.21 |
1.20 - 1.29 |
1.0585 times |
Tue 25 November 2025 |
1.21 (2.54%) |
1.13 |
1.13 - 1.24 |
0.9088 times |
Mon 24 November 2025 |
1.18 (5.36%) |
1.17 |
1.13 - 1.25 |
1.1593 times |
Fri 21 November 2025 |
1.12 (-5.88%) |
1.21 |
1.08 - 1.21 |
1.5916 times |
Thu 20 November 2025 |
1.19 (-4.8%) |
1.25 |
1.18 - 1.29 |
1.3157 times |
Weekly price and charts PhioPharmaceuticals Strong weekly Stock price targets for PhioPharmaceuticals PHIO are 1.25 and 1.49 | Weekly Target 1 | 1.07 | | Weekly Target 2 | 1.19 | | Weekly Target 3 | 1.31 | | Weekly Target 4 | 1.43 | | Weekly Target 5 | 1.55 |
Weekly price and volumes for Phio Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.31 (3.97%) |
1.23 |
1.19 - 1.43 |
1.0923 times |
Fri 28 November 2025 |
1.26 (12.5%) |
1.17 |
1.13 - 1.29 |
0.7365 times |
Fri 21 November 2025 |
1.12 (-13.85%) |
1.30 |
1.08 - 1.33 |
1.4805 times |
Fri 14 November 2025 |
1.30 (-17.2%) |
1.53 |
1.28 - 1.64 |
1.7512 times |
Fri 07 November 2025 |
1.57 (-23.41%) |
1.77 |
1.35 - 1.80 |
4.0804 times |
Fri 31 October 2025 |
2.05 (0%) |
2.01 |
1.99 - 2.06 |
0.0447 times |
Fri 31 October 2025 |
2.05 (-3.3%) |
2.13 |
1.99 - 2.18 |
0.1859 times |
Fri 24 October 2025 |
2.12 (0.47%) |
2.11 |
2.06 - 2.17 |
0.126 times |
Fri 17 October 2025 |
2.11 (-4.09%) |
2.20 |
2.07 - 2.25 |
0.2338 times |
Fri 10 October 2025 |
2.20 (-4.35%) |
2.37 |
2.20 - 2.45 |
0.2686 times |
Fri 03 October 2025 |
2.30 (3.14%) |
2.26 |
2.13 - 2.56 |
0.9014 times |
Monthly price and charts PhioPharmaceuticals Strong monthly Stock price targets for PhioPharmaceuticals PHIO are 1.25 and 1.49 | Monthly Target 1 | 1.07 | | Monthly Target 2 | 1.19 | | Monthly Target 3 | 1.31 | | Monthly Target 4 | 1.43 | | Monthly Target 5 | 1.55 |
Monthly price and volumes Phio Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.31 (3.97%) |
1.23 |
1.19 - 1.43 |
0.0625 times |
Fri 28 November 2025 |
1.26 (-38.54%) |
1.77 |
1.08 - 1.80 |
0.4607 times |
Fri 31 October 2025 |
2.05 (-17.34%) |
2.40 |
1.99 - 2.48 |
0.0583 times |
Tue 30 September 2025 |
2.48 (25.89%) |
1.97 |
1.96 - 2.57 |
0.1307 times |
Fri 29 August 2025 |
1.97 (-17.23%) |
2.41 |
1.91 - 2.47 |
0.098 times |
Thu 31 July 2025 |
2.38 (1.28%) |
2.37 |
2.30 - 3.48 |
1.8815 times |
Mon 30 June 2025 |
2.35 (17.5%) |
1.96 |
1.96 - 3.25 |
0.4906 times |
Fri 30 May 2025 |
2.00 (4.17%) |
2.01 |
1.68 - 2.16 |
0.6206 times |
Wed 30 April 2025 |
1.92 (47.69%) |
1.31 |
0.97 - 3.13 |
6.1263 times |
Mon 31 March 2025 |
1.30 (-8.45%) |
1.40 |
1.22 - 1.44 |
0.0706 times |
Fri 28 February 2025 |
1.42 (-31.07%) |
2.00 |
1.36 - 2.17 |
0.1687 times |
DMA SMA EMA moving averages of Phio Pharmaceuticals PHIO
DMA (daily moving average) of Phio Pharmaceuticals PHIO
| DMA period | DMA value | | 5 day DMA | 1.28 | | 12 day DMA | 1.24 | | 20 day DMA | 1.32 | | 35 day DMA | 1.61 | | 50 day DMA | 1.82 | | 100 day DMA | 2.02 | | 150 day DMA | 2.07 | | 200 day DMA | 1.97 | EMA (exponential moving average) of Phio Pharmaceuticals PHIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.29 | 1.28 | 1.25 | | 12 day EMA | 1.3 | 1.3 | 1.29 | | 20 day EMA | 1.39 | 1.4 | 1.4 | | 35 day EMA | 1.57 | 1.59 | 1.6 | | 50 day EMA | 1.79 | 1.81 | 1.83 |
SMA (simple moving average) of Phio Pharmaceuticals PHIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.28 | 1.27 | 1.25 | | 12 day SMA | 1.24 | 1.24 | 1.23 | | 20 day SMA | 1.32 | 1.33 | 1.34 | | 35 day SMA | 1.61 | 1.64 | 1.66 | | 50 day SMA | 1.82 | 1.84 | 1.86 | | 100 day SMA | 2.02 | 2.03 | 2.05 | | 150 day SMA | 2.07 | 2.08 | 2.08 | | 200 day SMA | 1.97 | 1.97 | 1.97 |
|
|
