PhioPharmaceuticals PHIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhio Pharmaceuticals PHIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PhioPharmaceuticals Strong Daily Stock price targets for PhioPharmaceuticals PHIO are 2.25 and 2.38 | Daily Target 1 | 2.22 | | Daily Target 2 | 2.27 | | Daily Target 3 | 2.3533333333333 | | Daily Target 4 | 2.4 | | Daily Target 5 | 2.48 |
Daily price and volume Phio Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.31 (-5.71%) |
2.44 |
2.31 - 2.44 |
0.8838 times |
Thu 10 July 2025 |
2.45 (-1.61%) |
2.51 |
2.40 - 2.51 |
0.4247 times |
Wed 09 July 2025 |
2.49 (-0.4%) |
2.49 |
2.45 - 2.53 |
0.5153 times |
Tue 08 July 2025 |
2.50 (-1.96%) |
2.55 |
2.40 - 2.62 |
1.266 times |
Mon 07 July 2025 |
2.55 (6.25%) |
2.44 |
2.34 - 2.60 |
1.9645 times |
Thu 03 July 2025 |
2.40 (-3.23%) |
2.49 |
2.33 - 2.49 |
0.5764 times |
Wed 02 July 2025 |
2.48 (0%) |
2.45 |
2.42 - 2.48 |
0.9448 times |
Tue 01 July 2025 |
2.48 (5.53%) |
2.37 |
2.30 - 2.53 |
1.5946 times |
Mon 30 June 2025 |
2.35 (8.29%) |
2.16 |
2.16 - 2.36 |
1.1589 times |
Fri 27 June 2025 |
2.17 (-1.81%) |
2.25 |
2.15 - 2.26 |
0.6711 times |
Thu 26 June 2025 |
2.21 (1.84%) |
2.27 |
2.15 - 2.29 |
1.3915 times |
Weekly price and charts PhioPharmaceuticals Strong weekly Stock price targets for PhioPharmaceuticals PHIO are 2.16 and 2.47 | Weekly Target 1 | 2.1 | | Weekly Target 2 | 2.21 | | Weekly Target 3 | 2.4133333333333 | | Weekly Target 4 | 2.52 | | Weekly Target 5 | 2.72 |
Weekly price and volumes for Phio Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.31 (-3.75%) |
2.44 |
2.31 - 2.62 |
0.2267 times |
Thu 03 July 2025 |
2.40 (10.6%) |
2.16 |
2.16 - 2.53 |
0.1918 times |
Fri 27 June 2025 |
2.17 (-4.41%) |
2.22 |
2.11 - 2.30 |
0.4914 times |
Fri 20 June 2025 |
2.27 (0%) |
2.45 |
2.20 - 2.50 |
0.1305 times |
Fri 13 June 2025 |
2.27 (-23.31%) |
3.10 |
2.20 - 3.25 |
0.7125 times |
Fri 06 June 2025 |
2.96 (48%) |
1.96 |
1.96 - 3.19 |
2.9101 times |
Fri 30 May 2025 |
2.00 (14.29%) |
1.74 |
1.71 - 2.08 |
0.3904 times |
Fri 23 May 2025 |
1.75 (-4.89%) |
1.82 |
1.71 - 1.86 |
0.2187 times |
Fri 16 May 2025 |
1.84 (4.55%) |
1.76 |
1.71 - 2.09 |
0.7534 times |
Fri 09 May 2025 |
1.76 (-10.2%) |
2.00 |
1.68 - 2.16 |
3.9744 times |
Fri 02 May 2025 |
1.96 (-3.92%) |
2.03 |
1.82 - 2.18 |
0.3024 times |
Monthly price and charts PhioPharmaceuticals Strong monthly Stock price targets for PhioPharmaceuticals PHIO are 2.15 and 2.47 | Monthly Target 1 | 2.09 | | Monthly Target 2 | 2.2 | | Monthly Target 3 | 2.41 | | Monthly Target 4 | 2.52 | | Monthly Target 5 | 2.73 |
Monthly price and volumes Phio Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.31 (-1.7%) |
2.37 |
2.30 - 2.62 |
0.0196 times |
Mon 30 June 2025 |
2.35 (17.5%) |
1.96 |
1.96 - 3.25 |
0.2292 times |
Fri 30 May 2025 |
2.00 (4.17%) |
2.01 |
1.68 - 2.16 |
0.2899 times |
Wed 30 April 2025 |
1.92 (47.69%) |
1.31 |
0.97 - 3.13 |
2.862 times |
Mon 31 March 2025 |
1.30 (-8.45%) |
1.40 |
1.22 - 1.44 |
0.033 times |
Fri 28 February 2025 |
1.42 (-31.07%) |
2.00 |
1.36 - 2.17 |
0.0788 times |
Fri 31 January 2025 |
2.06 (14.44%) |
1.81 |
1.61 - 9.79 |
6.1206 times |
Tue 31 December 2024 |
1.80 (-28.29%) |
2.84 |
1.53 - 3.11 |
0.3121 times |
Tue 26 November 2024 |
2.51 (-15.77%) |
2.98 |
2.17 - 3.70 |
0.015 times |
Thu 31 October 2024 |
2.98 (-13.62%) |
3.41 |
2.42 - 3.88 |
0.0398 times |
Mon 30 September 2024 |
3.45 (26.84%) |
2.80 |
2.50 - 4.00 |
0.0157 times |
DMA SMA EMA moving averages of Phio Pharmaceuticals PHIO
DMA (daily moving average) of Phio Pharmaceuticals PHIO
| DMA period | DMA value | | 5 day DMA | 2.46 | | 12 day DMA | 2.38 | | 20 day DMA | 2.36 | | 35 day DMA | 2.26 | | 50 day DMA | 2.14 | | 100 day DMA | 1.9 | | 150 day DMA | 2.04 | | 200 day DMA | 2.28 | EMA (exponential moving average) of Phio Pharmaceuticals PHIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.41 | 2.46 | 2.47 | | 12 day EMA | 2.4 | 2.42 | 2.41 | | 20 day EMA | 2.36 | 2.36 | 2.35 | | 35 day EMA | 2.27 | 2.27 | 2.26 | | 50 day EMA | 2.19 | 2.18 | 2.17 |
SMA (simple moving average) of Phio Pharmaceuticals PHIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.46 | 2.48 | 2.48 | | 12 day SMA | 2.38 | 2.37 | 2.35 | | 20 day SMA | 2.36 | 2.37 | 2.39 | | 35 day SMA | 2.26 | 2.25 | 2.23 | | 50 day SMA | 2.14 | 2.14 | 2.13 | | 100 day SMA | 1.9 | 1.89 | 1.89 | | 150 day SMA | 2.04 | 2.04 | 2.04 | | 200 day SMA | 2.28 | 2.29 | 2.29 |
|
|
