PhioPharmaceuticals PHIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhio Pharmaceuticals PHIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PhioPharmaceuticals Strong Daily Stock price targets for PhioPharmaceuticals PHIO are 2.53 and 3.12 | Daily Target 1 | 2.07 | | Daily Target 2 | 2.39 | | Daily Target 3 | 2.6633333333333 | | Daily Target 4 | 2.98 | | Daily Target 5 | 3.25 |
Daily price and volume Phio Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
2.70 (0%) |
2.35 |
2.35 - 2.94 |
0 times |
Wed 16 April 2025 |
2.70 (0%) |
2.35 |
2.35 - 2.93 |
0.1464 times |
Wed 16 April 2025 |
2.70 (0%) |
2.35 |
2.35 - 2.94 |
0 times |
Wed 16 April 2025 |
2.70 (11.11%) |
2.35 |
2.35 - 2.93 |
0 times |
Tue 15 April 2025 |
2.43 (10.45%) |
2.18 |
2.18 - 3.13 |
0.2688 times |
Mon 14 April 2025 |
2.20 (26.44%) |
1.75 |
1.75 - 2.24 |
0.1619 times |
Fri 11 April 2025 |
1.74 (5.45%) |
1.58 |
1.55 - 1.87 |
0.149 times |
Thu 10 April 2025 |
1.65 (7.14%) |
1.72 |
1.45 - 1.76 |
0.3397 times |
Wed 09 April 2025 |
1.54 (52.48%) |
2.14 |
1.33 - 2.73 |
8.9271 times |
Tue 08 April 2025 |
1.01 (-1.94%) |
1.07 |
0.97 - 1.09 |
0.0072 times |
Mon 07 April 2025 |
1.03 (-3.74%) |
1.10 |
1.00 - 1.10 |
0.0048 times |
Weekly price and charts PhioPharmaceuticals Strong weekly Stock price targets for PhioPharmaceuticals PHIO are 2.53 and 3.12 | Weekly Target 1 | 2.07 | | Weekly Target 2 | 2.39 | | Weekly Target 3 | 2.6633333333333 | | Weekly Target 4 | 2.98 | | Weekly Target 5 | 3.25 |
Weekly price and volumes for Phio Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
2.70 (0%) |
2.35 |
2.35 - 2.94 |
0 times |
Wed 16 April 2025 |
2.70 (0%) |
2.35 |
2.35 - 2.93 |
0.1443 times |
Wed 16 April 2025 |
2.70 (0%) |
2.35 |
2.35 - 2.94 |
0 times |
Wed 16 April 2025 |
2.70 (55.17%) |
1.75 |
1.75 - 3.13 |
0.4244 times |
Fri 11 April 2025 |
1.74 (62.62%) |
1.10 |
0.97 - 2.73 |
9.2899 times |
Fri 04 April 2025 |
1.07 (-17.05%) |
1.29 |
1.05 - 1.32 |
0.0277 times |
Fri 28 March 2025 |
1.29 (0%) |
1.32 |
1.26 - 1.34 |
0.0084 times |
Fri 21 March 2025 |
1.29 (0%) |
1.33 |
1.28 - 1.40 |
0.0223 times |
Fri 14 March 2025 |
1.29 (-0.77%) |
1.29 |
1.24 - 1.44 |
0.0351 times |
Fri 07 March 2025 |
1.30 (-8.45%) |
1.40 |
1.22 - 1.44 |
0.0479 times |
Fri 28 February 2025 |
1.42 (-14.97%) |
1.66 |
1.36 - 1.69 |
0.0446 times |
Monthly price and charts PhioPharmaceuticals Strong monthly Stock price targets for PhioPharmaceuticals PHIO are 1.84 and 4 | Monthly Target 1 | 0.11 | | Monthly Target 2 | 1.4 | | Monthly Target 3 | 2.2666666666667 | | Monthly Target 4 | 3.56 | | Monthly Target 5 | 4.43 |
Monthly price and volumes Phio Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
2.70 (107.69%) |
1.31 |
0.97 - 3.13 |
2.9564 times |
Mon 31 March 2025 |
1.30 (-8.45%) |
1.40 |
1.22 - 1.44 |
0.0349 times |
Fri 28 February 2025 |
1.42 (-31.07%) |
2.00 |
1.36 - 2.17 |
0.0834 times |
Fri 31 January 2025 |
2.06 (14.44%) |
1.81 |
1.61 - 9.79 |
6.4745 times |
Tue 31 December 2024 |
1.80 (-28.29%) |
2.84 |
1.53 - 3.11 |
0.3302 times |
Tue 26 November 2024 |
2.51 (-15.77%) |
2.98 |
2.17 - 3.70 |
0.0159 times |
Thu 31 October 2024 |
2.98 (-13.62%) |
3.41 |
2.42 - 3.88 |
0.0421 times |
Mon 30 September 2024 |
3.45 (26.84%) |
2.80 |
2.50 - 4.00 |
0.0166 times |
Fri 30 August 2024 |
2.72 (-15%) |
3.20 |
2.40 - 3.30 |
0.0115 times |
Wed 31 July 2024 |
3.20 (363.77%) |
0.66 |
0.57 - 6.19 |
0.0347 times |
Fri 28 June 2024 |
0.69 (-5.48%) |
0.73 |
0.65 - 0.78 |
0.0195 times |
DMA SMA EMA moving averages of Phio Pharmaceuticals PHIO
DMA (daily moving average) of Phio Pharmaceuticals PHIO
| DMA period | DMA value | | 5 day DMA | 2.65 | | 12 day DMA | 1.96 | | 20 day DMA | 1.68 | | 35 day DMA | 1.53 | | 50 day DMA | 1.59 | | 100 day DMA | 1.99 | | 150 day DMA | 2.35 | | 200 day DMA | 2.57 | EMA (exponential moving average) of Phio Pharmaceuticals PHIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.55 | 2.48 | 2.37 | | 12 day EMA | 2.16 | 2.06 | 1.94 | | 20 day EMA | 1.91 | 1.83 | 1.74 | | 35 day EMA | 1.77 | 1.72 | 1.66 | | 50 day EMA | 1.73 | 1.69 | 1.65 |
SMA (simple moving average) of Phio Pharmaceuticals PHIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.65 | 2.55 | 2.35 | | 12 day SMA | 1.96 | 1.83 | 1.7 | | 20 day SMA | 1.68 | 1.61 | 1.54 | | 35 day SMA | 1.53 | 1.5 | 1.46 | | 50 day SMA | 1.59 | 1.57 | 1.56 | | 100 day SMA | 1.99 | 1.99 | 1.98 | | 150 day SMA | 2.35 | 2.35 | 2.35 | | 200 day SMA | 2.57 | 2.56 | 2.55 |
|
|
