NextcureInc NXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINextcure Inc NXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NextcureInc Strong Daily Stock price targets for NextcureInc NXTC are 0.36 and 0.4 | Daily Target 1 | 0.33 | | Daily Target 2 | 0.35 | | Daily Target 3 | 0.37 | | Daily Target 4 | 0.39 | | Daily Target 5 | 0.41 |
Daily price and volume Nextcure Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
0.37 (2.78%) |
0.36 |
0.35 - 0.39 |
0.9284 times |
Thu 17 April 2025 |
0.36 (9.09%) |
0.34 |
0.32 - 0.37 |
0.9161 times |
Wed 16 April 2025 |
0.33 (0%) |
0.33 |
0.31 - 0.37 |
1.8781 times |
Wed 16 April 2025 |
0.33 (0%) |
0.33 |
0.31 - 0.37 |
0 times |
Wed 16 April 2025 |
0.33 (0%) |
0.33 |
0.31 - 0.37 |
0 times |
Wed 16 April 2025 |
0.33 (0%) |
0.33 |
0.31 - 0.37 |
0 times |
Tue 15 April 2025 |
0.33 (6.45%) |
0.32 |
0.31 - 0.44 |
0.9218 times |
Mon 14 April 2025 |
0.31 (6.9%) |
0.31 |
0.29 - 0.35 |
0.8943 times |
Fri 11 April 2025 |
0.29 (7.41%) |
0.27 |
0.27 - 0.32 |
0.7308 times |
Thu 10 April 2025 |
0.27 (-6.9%) |
0.28 |
0.22 - 0.30 |
3.7305 times |
Wed 09 April 2025 |
0.29 (-12.12%) |
0.30 |
0.27 - 0.37 |
2.0357 times |
Weekly price and charts NextcureInc Strong weekly Stock price targets for NextcureInc NXTC are 0.36 and 0.4 | Weekly Target 1 | 0.33 | | Weekly Target 2 | 0.35 | | Weekly Target 3 | 0.37 | | Weekly Target 4 | 0.39 | | Weekly Target 5 | 0.41 |
Weekly price and volumes for Nextcure Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
0.37 (2.78%) |
0.36 |
0.35 - 0.39 |
0.4341 times |
Thu 17 April 2025 |
0.36 (9.09%) |
0.33 |
0.31 - 0.37 |
1.3067 times |
Wed 16 April 2025 |
0.33 (0%) |
0.33 |
0.31 - 0.37 |
0 times |
Wed 16 April 2025 |
0.33 (0%) |
0.33 |
0.31 - 0.37 |
0 times |
Wed 16 April 2025 |
0.33 (13.79%) |
0.31 |
0.29 - 0.44 |
0.8493 times |
Fri 11 April 2025 |
0.29 (-25.64%) |
0.38 |
0.22 - 0.40 |
3.5578 times |
Fri 04 April 2025 |
0.39 (-22%) |
0.48 |
0.35 - 0.55 |
1.6377 times |
Fri 28 March 2025 |
0.50 (-12.28%) |
0.59 |
0.49 - 0.63 |
0.5912 times |
Fri 21 March 2025 |
0.57 (-17.39%) |
0.70 |
0.55 - 0.72 |
0.9132 times |
Fri 14 March 2025 |
0.69 (-8%) |
0.72 |
0.68 - 0.75 |
0.71 times |
Fri 07 March 2025 |
0.75 (-3.85%) |
0.78 |
0.67 - 0.78 |
0.3379 times |
Monthly price and charts NextcureInc Strong monthly Stock price targets for NextcureInc NXTC are 0.14 and 0.46 | Monthly Target 1 | 0.06 | | Monthly Target 2 | 0.21 | | Monthly Target 3 | 0.37666666666667 | | Monthly Target 4 | 0.53 | | Monthly Target 5 | 0.7 |
Monthly price and volumes Nextcure Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
0.37 (-22.92%) |
0.46 |
0.22 - 0.54 |
2.3681 times |
Mon 31 March 2025 |
0.48 (-38.46%) |
0.78 |
0.47 - 0.78 |
0.8439 times |
Fri 28 February 2025 |
0.78 (-2.5%) |
0.80 |
0.66 - 0.81 |
0.566 times |
Fri 31 January 2025 |
0.80 (3.9%) |
0.77 |
0.76 - 0.95 |
1.5401 times |
Tue 31 December 2024 |
0.77 (-34.19%) |
1.18 |
0.76 - 1.21 |
1.9144 times |
Tue 26 November 2024 |
1.17 (-12.03%) |
1.32 |
1.12 - 1.60 |
0.8465 times |
Thu 31 October 2024 |
1.33 (-2.92%) |
1.36 |
1.27 - 1.50 |
0.3761 times |
Mon 30 September 2024 |
1.37 (-6.8%) |
1.48 |
1.27 - 1.49 |
0.4501 times |
Fri 30 August 2024 |
1.47 (-9.26%) |
1.60 |
1.41 - 1.73 |
0.3947 times |
Wed 31 July 2024 |
1.62 (1.89%) |
1.61 |
1.38 - 1.82 |
0.7002 times |
Fri 28 June 2024 |
1.59 (3.25%) |
1.58 |
1.21 - 1.71 |
0.8356 times |
DMA SMA EMA moving averages of Nextcure Inc NXTC
DMA (daily moving average) of Nextcure Inc NXTC
| DMA period | DMA value | | 5 day DMA | 0.34 | | 12 day DMA | 0.32 | | 20 day DMA | 0.37 | | 35 day DMA | 0.5 | | 50 day DMA | 0.57 | | 100 day DMA | 0.75 | | 150 day DMA | 0.95 | | 200 day DMA | 1.11 | EMA (exponential moving average) of Nextcure Inc NXTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.34 | 0.33 | 0.32 | | 12 day EMA | 0.36 | 0.36 | 0.36 | | 20 day EMA | 0.39 | 0.39 | 0.39 | | 35 day EMA | 0.47 | 0.48 | 0.49 | | 50 day EMA | 0.57 | 0.58 | 0.59 |
SMA (simple moving average) of Nextcure Inc NXTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.34 | 0.34 | 0.33 | | 12 day SMA | 0.32 | 0.32 | 0.33 | | 20 day SMA | 0.37 | 0.38 | 0.39 | | 35 day SMA | 0.5 | 0.51 | 0.52 | | 50 day SMA | 0.57 | 0.58 | 0.59 | | 100 day SMA | 0.75 | 0.75 | 0.76 | | 150 day SMA | 0.95 | 0.96 | 0.97 | | 200 day SMA | 1.11 | 1.11 | 1.12 |
|
|
