NextcureInc NXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINextcure Inc NXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NextcureInc Strong Daily Stock price targets for NextcureInc NXTC are 11.87 and 12.58 | Daily Target 1 | 11.71 | | Daily Target 2 | 12.02 | | Daily Target 3 | 12.416666666667 | | Daily Target 4 | 12.73 | | Daily Target 5 | 13.13 |
Daily price and volume Nextcure Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
12.34 (-3.06%) |
12.40 |
12.10 - 12.81 |
0.3844 times |
Thu 04 December 2025 |
12.73 (5.73%) |
12.00 |
12.00 - 13.44 |
0.4972 times |
Wed 03 December 2025 |
12.04 (-4.06%) |
12.42 |
10.81 - 12.47 |
1.5131 times |
Tue 02 December 2025 |
12.55 (-6.41%) |
13.26 |
12.51 - 13.26 |
0.3875 times |
Mon 01 December 2025 |
13.41 (-4.83%) |
14.02 |
12.68 - 14.02 |
0.5589 times |
Fri 28 November 2025 |
14.09 (2.92%) |
13.67 |
13.67 - 14.35 |
0.3397 times |
Wed 26 November 2025 |
13.69 (-1.86%) |
13.87 |
13.55 - 14.26 |
0.577 times |
Tue 25 November 2025 |
13.95 (-2.52%) |
14.57 |
13.50 - 14.78 |
1.9701 times |
Mon 24 November 2025 |
14.31 (36.16%) |
10.70 |
10.70 - 15.74 |
3.1175 times |
Fri 21 November 2025 |
10.51 (14.12%) |
9.44 |
9.34 - 10.51 |
0.6546 times |
Thu 20 November 2025 |
9.21 (-1.6%) |
9.76 |
9.21 - 10.07 |
0.4678 times |
Weekly price and charts NextcureInc Strong weekly Stock price targets for NextcureInc NXTC are 9.97 and 13.18 | Weekly Target 1 | 9.18 | | Weekly Target 2 | 10.76 | | Weekly Target 3 | 12.39 | | Weekly Target 4 | 13.97 | | Weekly Target 5 | 15.6 |
Weekly price and volumes for Nextcure Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
12.34 (-12.42%) |
14.02 |
10.81 - 14.02 |
0.7418 times |
Fri 28 November 2025 |
14.09 (34.06%) |
10.70 |
10.70 - 15.74 |
1.333 times |
Fri 21 November 2025 |
10.51 (6.38%) |
10.11 |
8.89 - 10.70 |
0.498 times |
Fri 14 November 2025 |
9.88 (10.27%) |
8.84 |
8.13 - 10.74 |
1.2569 times |
Fri 07 November 2025 |
8.96 (-28.89%) |
11.00 |
8.96 - 11.21 |
0.241 times |
Fri 31 October 2025 |
12.60 (0%) |
12.25 |
11.46 - 13.15 |
0.133 times |
Fri 31 October 2025 |
12.60 (36.96%) |
9.10 |
8.51 - 13.15 |
1.526 times |
Fri 24 October 2025 |
9.20 (-22.17%) |
11.37 |
8.67 - 12.25 |
1.223 times |
Fri 17 October 2025 |
11.82 (77.74%) |
6.58 |
6.24 - 13.17 |
2.6284 times |
Fri 10 October 2025 |
6.65 (13.87%) |
5.79 |
5.79 - 6.99 |
0.4189 times |
Fri 03 October 2025 |
5.84 (2.46%) |
5.77 |
5.50 - 5.89 |
0.0571 times |
Monthly price and charts NextcureInc Strong monthly Stock price targets for NextcureInc NXTC are 9.97 and 13.18 | Monthly Target 1 | 9.18 | | Monthly Target 2 | 10.76 | | Monthly Target 3 | 12.39 | | Monthly Target 4 | 13.97 | | Monthly Target 5 | 15.6 |
Monthly price and volumes Nextcure Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
12.34 (-12.42%) |
14.02 |
10.81 - 14.02 |
0.0876 times |
Fri 28 November 2025 |
14.09 (11.83%) |
11.00 |
8.13 - 15.74 |
0.3932 times |
Fri 31 October 2025 |
12.60 (115.02%) |
5.89 |
5.69 - 13.17 |
0.7053 times |
Tue 30 September 2025 |
5.86 (16.5%) |
4.93 |
4.77 - 5.90 |
0.0869 times |
Fri 29 August 2025 |
5.03 (1.41%) |
4.82 |
4.75 - 5.63 |
0.1711 times |
Thu 31 July 2025 |
4.96 (978.26%) |
0.46 |
0.39 - 6.42 |
3.1034 times |
Mon 30 June 2025 |
0.46 (-6.12%) |
0.51 |
0.45 - 0.75 |
1.5219 times |
Fri 30 May 2025 |
0.49 (4.26%) |
0.44 |
0.34 - 0.54 |
1.1889 times |
Wed 30 April 2025 |
0.47 (-2.08%) |
0.46 |
0.22 - 0.54 |
2.1345 times |
Mon 31 March 2025 |
0.48 (-38.46%) |
0.78 |
0.47 - 0.78 |
0.6071 times |
Fri 28 February 2025 |
0.78 (-2.5%) |
0.80 |
0.66 - 0.81 |
0.4072 times |
DMA SMA EMA moving averages of Nextcure Inc NXTC
DMA (daily moving average) of Nextcure Inc NXTC
| DMA period | DMA value | | 5 day DMA | 12.61 | | 12 day DMA | 12.35 | | 20 day DMA | 11.16 | | 35 day DMA | 10.94 | | 50 day DMA | 9.57 | | 100 day DMA | 7.39 | | 150 day DMA | 5.17 | | 200 day DMA | 4.01 | EMA (exponential moving average) of Nextcure Inc NXTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.58 | 12.7 | 12.69 | | 12 day EMA | 12.23 | 12.21 | 12.12 | | 20 day EMA | 11.65 | 11.58 | 11.46 | | 35 day EMA | 10.52 | 10.41 | 10.27 | | 50 day EMA | 9.54 | 9.43 | 9.3 |
SMA (simple moving average) of Nextcure Inc NXTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.61 | 12.96 | 13.16 | | 12 day SMA | 12.35 | 12.15 | 11.94 | | 20 day SMA | 11.16 | 11.04 | 10.88 | | 35 day SMA | 10.94 | 10.84 | 10.67 | | 50 day SMA | 9.57 | 9.43 | 9.3 | | 100 day SMA | 7.39 | 7.32 | 7.24 | | 150 day SMA | 5.17 | 5.09 | 5.01 | | 200 day SMA | 4.01 | 3.96 | 3.9 |
|
|
