NextcureInc NXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINextcure Inc NXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NextcureInc Strong Daily Stock price targets for NextcureInc NXTC are 4.43 and 5.08 | Daily Target 1 | 4.27 | | Daily Target 2 | 4.58 | | Daily Target 3 | 4.9166666666667 | | Daily Target 4 | 5.23 | | Daily Target 5 | 5.57 |
Daily price and volume Nextcure Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4.90 (1125%) |
4.96 |
4.60 - 5.25 |
0.3821 times |
Fri 11 July 2025 |
0.40 (-14.89%) |
0.45 |
0.39 - 0.47 |
2.5077 times |
Thu 10 July 2025 |
0.47 (4.44%) |
0.47 |
0.43 - 0.50 |
0.7789 times |
Wed 09 July 2025 |
0.45 (-2.17%) |
0.50 |
0.45 - 0.50 |
1.4568 times |
Tue 08 July 2025 |
0.46 (4.55%) |
0.44 |
0.42 - 0.48 |
0.5775 times |
Mon 07 July 2025 |
0.44 (0%) |
0.43 |
0.43 - 0.45 |
0.9896 times |
Thu 03 July 2025 |
0.44 (2.33%) |
0.43 |
0.42 - 0.44 |
0.5266 times |
Wed 02 July 2025 |
0.43 (-2.27%) |
0.43 |
0.42 - 0.45 |
0.7238 times |
Tue 01 July 2025 |
0.44 (-4.35%) |
0.46 |
0.43 - 0.47 |
0.4262 times |
Mon 30 June 2025 |
0.46 (2.22%) |
0.45 |
0.45 - 0.48 |
1.6307 times |
Fri 27 June 2025 |
0.45 (-2.17%) |
0.49 |
0.45 - 0.49 |
1.0765 times |
Weekly price and charts NextcureInc Strong weekly Stock price targets for NextcureInc NXTC are 4.43 and 5.08 | Weekly Target 1 | 4.27 | | Weekly Target 2 | 4.58 | | Weekly Target 3 | 4.9166666666667 | | Weekly Target 4 | 5.23 | | Weekly Target 5 | 5.57 |
Weekly price and volumes for Nextcure Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4.90 (1125%) |
4.96 |
4.60 - 5.25 |
0.09 times |
Fri 11 July 2025 |
0.40 (-9.09%) |
0.43 |
0.39 - 0.50 |
1.4866 times |
Thu 03 July 2025 |
0.44 (-2.22%) |
0.45 |
0.42 - 0.48 |
0.7792 times |
Fri 27 June 2025 |
0.45 (-4.26%) |
0.51 |
0.45 - 0.51 |
1.04 times |
Fri 20 June 2025 |
0.47 (-30.88%) |
0.50 |
0.45 - 0.50 |
0.9713 times |
Fri 13 June 2025 |
0.68 (36%) |
0.49 |
0.48 - 0.75 |
2.112 times |
Fri 06 June 2025 |
0.50 (2.04%) |
0.51 |
0.47 - 0.52 |
0.9156 times |
Fri 30 May 2025 |
0.49 (-3.92%) |
0.51 |
0.45 - 0.52 |
1.1512 times |
Fri 23 May 2025 |
0.51 (15.91%) |
0.44 |
0.43 - 0.54 |
0.7997 times |
Fri 16 May 2025 |
0.44 (-2.22%) |
0.44 |
0.40 - 0.47 |
0.6542 times |
Fri 09 May 2025 |
0.45 (2.27%) |
0.43 |
0.34 - 0.47 |
1.2906 times |
Monthly price and charts NextcureInc Strong monthly Stock price targets for NextcureInc NXTC are 2.65 and 7.51 | Monthly Target 1 | -1.35 | | Monthly Target 2 | 1.78 | | Monthly Target 3 | 3.5133333333333 | | Monthly Target 4 | 6.64 | | Monthly Target 5 | 8.37 |
Monthly price and volumes Nextcure Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4.90 (965.22%) |
0.46 |
0.39 - 5.25 |
0.5659 times |
Mon 30 June 2025 |
0.46 (-6.12%) |
0.51 |
0.45 - 0.75 |
1.5565 times |
Fri 30 May 2025 |
0.49 (4.26%) |
0.44 |
0.34 - 0.54 |
1.2159 times |
Wed 30 April 2025 |
0.47 (-2.08%) |
0.46 |
0.22 - 0.54 |
2.183 times |
Mon 31 March 2025 |
0.48 (-38.46%) |
0.78 |
0.47 - 0.78 |
0.6209 times |
Fri 28 February 2025 |
0.78 (-2.5%) |
0.80 |
0.66 - 0.81 |
0.4164 times |
Fri 31 January 2025 |
0.80 (3.9%) |
0.77 |
0.76 - 0.95 |
1.1331 times |
Tue 31 December 2024 |
0.77 (-34.19%) |
1.18 |
0.76 - 1.21 |
1.4086 times |
Tue 26 November 2024 |
1.17 (-12.03%) |
1.32 |
1.12 - 1.60 |
0.6228 times |
Thu 31 October 2024 |
1.33 (-2.92%) |
1.36 |
1.27 - 1.50 |
0.2767 times |
Mon 30 September 2024 |
1.37 (-6.8%) |
1.48 |
1.27 - 1.49 |
0.3311 times |
DMA SMA EMA moving averages of Nextcure Inc NXTC
DMA (daily moving average) of Nextcure Inc NXTC
| DMA period | DMA value | | 5 day DMA | 1.34 | | 12 day DMA | 0.82 | | 20 day DMA | 0.7 | | 35 day DMA | 0.61 | | 50 day DMA | 0.56 | | 100 day DMA | 0.55 | | 150 day DMA | 0.66 | | 200 day DMA | 0.83 | EMA (exponential moving average) of Nextcure Inc NXTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.93 | 0.44 | 0.46 | | 12 day EMA | 1.13 | 0.45 | 0.46 | | 20 day EMA | 0.89 | 0.47 | 0.48 | | 35 day EMA | 0.73 | 0.48 | 0.49 | | 50 day EMA | 0.64 | 0.47 | 0.47 |
SMA (simple moving average) of Nextcure Inc NXTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.34 | 0.44 | 0.45 | | 12 day SMA | 0.82 | 0.45 | 0.45 | | 20 day SMA | 0.7 | 0.48 | 0.49 | | 35 day SMA | 0.61 | 0.49 | 0.49 | | 50 day SMA | 0.56 | 0.47 | 0.48 | | 100 day SMA | 0.55 | 0.51 | 0.52 | | 150 day SMA | 0.66 | 0.63 | 0.64 | | 200 day SMA | 0.83 | 0.81 | 0.82 |
|
|
