VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeritone Inc VERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VeritoneInc Strong Daily Stock price targets for VeritoneInc VERI are 2.01 and 2.07 | Daily Target 1 | 2 | | Daily Target 2 | 2.02 | | Daily Target 3 | 2.06 | | Daily Target 4 | 2.08 | | Daily Target 5 | 2.12 |
Daily price and volume Veritone Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2.04 (0.49%) |
2.05 |
2.04 - 2.10 |
0.8249 times |
| Thu 01 May 2025 |
2.03 (-0.49%) |
2.06 |
2.02 - 2.10 |
0.9987 times |
| Wed 30 April 2025 |
2.04 (0%) |
2.01 |
1.94 - 2.05 |
1.022 times |
| Tue 29 April 2025 |
2.04 (-1.45%) |
2.07 |
2.03 - 2.12 |
1.6754 times |
| Mon 28 April 2025 |
2.07 (-8.81%) |
2.25 |
2.06 - 2.33 |
1.5053 times |
| Fri 25 April 2025 |
2.27 (-0.44%) |
2.33 |
2.19 - 2.34 |
1.3326 times |
| Thu 24 April 2025 |
2.28 (6.54%) |
2.20 |
2.20 - 2.33 |
0.7114 times |
| Tue 22 April 2025 |
2.14 (2.39%) |
2.12 |
2.07 - 2.16 |
0.6976 times |
| Mon 21 April 2025 |
2.09 (-3.24%) |
2.16 |
2.05 - 2.20 |
0.5627 times |
| Thu 17 April 2025 |
2.16 (1.89%) |
2.13 |
2.10 - 2.23 |
0.6695 times |
| Wed 16 April 2025 |
2.12 (0%) |
2.15 |
2.08 - 2.22 |
0 times |
Weekly price and charts VeritoneInc Strong weekly Stock price targets for VeritoneInc VERI are 1.8 and 2.19 | Weekly Target 1 | 1.71 | | Weekly Target 2 | 1.88 | | Weekly Target 3 | 2.1033333333333 | | Weekly Target 4 | 2.27 | | Weekly Target 5 | 2.49 |
Weekly price and volumes for Veritone Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2.04 (-10.13%) |
2.25 |
1.94 - 2.33 |
2.2741 times |
| Fri 25 April 2025 |
2.27 (5.09%) |
2.16 |
2.05 - 2.34 |
1.2469 times |
| Thu 17 April 2025 |
2.16 (1.89%) |
2.15 |
2.08 - 2.23 |
0.2526 times |
| Wed 16 April 2025 |
2.12 (0%) |
2.15 |
2.08 - 2.22 |
0 times |
| Wed 16 April 2025 |
2.12 (0%) |
2.15 |
2.08 - 2.22 |
0 times |
| Wed 16 April 2025 |
2.12 (0%) |
2.15 |
2.08 - 2.19 |
0.3209 times |
| Wed 16 April 2025 |
2.12 (0%) |
2.15 |
2.08 - 2.22 |
0 times |
| Wed 16 April 2025 |
2.12 (-2.75%) |
2.21 |
2.08 - 2.25 |
0.6653 times |
| Fri 11 April 2025 |
2.18 (6.34%) |
1.91 |
1.86 - 2.38 |
2.4482 times |
| Fri 04 April 2025 |
2.05 (-19.61%) |
2.49 |
1.90 - 2.51 |
2.7921 times |
| Fri 28 March 2025 |
2.55 (-7.61%) |
2.82 |
2.50 - 2.85 |
1.1561 times |
Monthly price and charts VeritoneInc Strong monthly Stock price targets for VeritoneInc VERI are 1.99 and 2.07 | Monthly Target 1 | 1.97 | | Monthly Target 2 | 2.01 | | Monthly Target 3 | 2.0533333333333 | | Monthly Target 4 | 2.09 | | Monthly Target 5 | 2.13 |
Monthly price and volumes Veritone Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2.04 (0%) |
2.06 |
2.02 - 2.10 |
0.0471 times |
| Wed 30 April 2025 |
2.04 (-12.45%) |
2.34 |
1.86 - 2.44 |
0.6033 times |
| Mon 31 March 2025 |
2.33 (-15.58%) |
2.74 |
2.23 - 2.88 |
0.5576 times |
| Fri 28 February 2025 |
2.76 (-9.51%) |
2.91 |
2.45 - 3.79 |
0.9921 times |
| Fri 31 January 2025 |
3.05 (-7.01%) |
3.01 |
2.63 - 3.84 |
1.3928 times |
| Tue 31 December 2024 |
3.28 (20.15%) |
2.79 |
2.13 - 4.10 |
1.7238 times |
| Tue 26 November 2024 |
2.73 (-16%) |
3.33 |
2.62 - 3.80 |
0.8423 times |
| Thu 31 October 2024 |
3.25 (-9.47%) |
3.54 |
3.15 - 5.64 |
1.6769 times |
| Mon 30 September 2024 |
3.59 (15.81%) |
3.10 |
2.75 - 4.00 |
0.6519 times |
| Fri 30 August 2024 |
3.10 (17.87%) |
2.70 |
2.03 - 4.14 |
1.5123 times |
| Wed 31 July 2024 |
2.63 (16.37%) |
2.39 |
2.24 - 3.43 |
0.7394 times |
DMA SMA EMA moving averages of Veritone Inc VERI
DMA (daily moving average) of Veritone Inc VERI
| DMA period | DMA value | | 5 day DMA | 2.04 | | 12 day DMA | 2.12 | | 20 day DMA | 2.14 | | 35 day DMA | 2.27 | | 50 day DMA | 2.35 | | 100 day DMA | 2.68 | | 150 day DMA | 2.95 | | 200 day DMA | 2.98 | EMA (exponential moving average) of Veritone Inc VERI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.06 | 2.07 | 2.09 | | 12 day EMA | 2.11 | 2.12 | 2.14 | | 20 day EMA | 2.16 | 2.17 | 2.18 | | 35 day EMA | 2.27 | 2.28 | 2.29 | | 50 day EMA | 2.38 | 2.39 | 2.4 |
SMA (simple moving average) of Veritone Inc VERI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.04 | 2.09 | 2.14 | | 12 day SMA | 2.12 | 2.12 | 2.13 | | 20 day SMA | 2.14 | 2.15 | 2.15 | | 35 day SMA | 2.27 | 2.29 | 2.3 | | 50 day SMA | 2.35 | 2.36 | 2.38 | | 100 day SMA | 2.68 | 2.68 | 2.69 | | 150 day SMA | 2.95 | 2.96 | 2.97 | | 200 day SMA | 2.98 | 2.98 | 2.99 |
|
|
