Use Dark Theme
bell notificationshomepagelogin

FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets FirstCapital

Strong Daily Stock price targets for FirstCapital FCAP are 38.02 and 38.5

Daily Target 137.62
Daily Target 237.94
Daily Target 338.1
Daily Target 438.42
Daily Target 538.58

Daily price and volume First Capital

Date Closing Open Range Volume
Tue 29 July 2025 38.26 (2%) 37.78 37.78 - 38.26 0.4912 times
Mon 28 July 2025 37.51 (-0.71%) 38.35 36.42 - 38.35 0.727 times
Fri 25 July 2025 37.78 (0.99%) 36.96 36.54 - 37.78 0.9825 times
Thu 24 July 2025 37.41 (-4.15%) 37.59 37.41 - 38.08 0.786 times
Wed 23 July 2025 39.03 (0.49%) 39.50 37.95 - 39.50 1.1789 times
Tue 22 July 2025 38.84 (-1.62%) 38.89 38.84 - 39.59 1.454 times
Mon 21 July 2025 39.48 (1.2%) 38.52 38.52 - 39.48 0.6877 times
Fri 18 July 2025 39.01 (-2.77%) 40.75 38.80 - 40.75 1.264 times
Thu 17 July 2025 40.12 (0.75%) 39.42 39.42 - 40.40 1.1514 times
Wed 16 July 2025 39.82 (1.43%) 39.00 39.00 - 40.01 1.2772 times
Tue 15 July 2025 39.26 (-6.41%) 40.99 39.26 - 41.11 1.6898 times

 Daily chart FirstCapital

Weekly price and charts FirstCapital

Strong weekly Stock price targets for FirstCapital FCAP are 36.38 and 38.31

Weekly Target 135.75
Weekly Target 237
Weekly Target 337.676666666667
Weekly Target 438.93
Weekly Target 539.61

Weekly price and volumes for First Capital

Date Closing Open Range Volume
Tue 29 July 2025 38.26 (1.27%) 38.35 36.42 - 38.35 0.0807 times
Fri 25 July 2025 37.78 (-3.15%) 38.52 36.54 - 39.59 0.3372 times
Fri 18 July 2025 39.01 (-10.16%) 42.98 38.68 - 44.48 0.4674 times
Fri 11 July 2025 43.42 (-0.6%) 43.38 42.70 - 44.80 0.8945 times
Thu 03 July 2025 43.68 (5.53%) 41.00 40.21 - 44.44 0.8776 times
Fri 27 June 2025 41.39 (-5.89%) 43.18 38.51 - 43.93 5.9909 times
Fri 20 June 2025 43.98 (-3.57%) 44.45 43.39 - 45.00 0.2266 times
Fri 13 June 2025 45.61 (1.9%) 44.36 42.35 - 47.55 0.3451 times
Fri 06 June 2025 44.76 (-8.91%) 49.00 42.29 - 49.45 0.4818 times
Fri 30 May 2025 49.14 (0.9%) 49.59 48.50 - 50.50 0.2982 times
Fri 23 May 2025 48.70 (2.57%) 47.79 47.77 - 50.75 0.6823 times

 weekly chart FirstCapital

Monthly price and charts FirstCapital

Strong monthly Stock price targets for FirstCapital FCAP are 33.15 and 41.53

Monthly Target 131.45
Monthly Target 234.85
Monthly Target 339.826666666667
Monthly Target 443.23
Monthly Target 548.21

Monthly price and volumes First Capital

Date Closing Open Range Volume
Tue 29 July 2025 38.26 (-7.34%) 42.00 36.42 - 44.80 1.0912 times
Mon 30 June 2025 41.29 (-15.97%) 49.00 38.51 - 49.45 3.6889 times
Fri 30 May 2025 49.14 (8.93%) 44.36 43.00 - 53.85 1.4711 times
Wed 30 April 2025 45.11 (18.24%) 38.25 37.53 - 50.86 1.4339 times
Mon 31 March 2025 38.15 (2.97%) 36.62 36.59 - 39.40 0.5853 times
Fri 28 February 2025 37.05 (15.78%) 31.25 31.25 - 37.30 0.2893 times
Fri 31 January 2025 32.00 (-1.3%) 32.01 30.49 - 33.22 0.269 times
Tue 31 December 2024 32.42 (-0.25%) 31.55 28.50 - 32.92 0.6728 times
Tue 26 November 2024 32.50 (-10.59%) 35.98 32.00 - 37.50 0.2066 times
Thu 31 October 2024 36.35 (3.98%) 35.30 33.25 - 37.03 0.2919 times
Mon 30 September 2024 34.96 (11.87%) 31.29 30.60 - 38.00 0.6354 times

 monthly chart FirstCapital

DMA SMA EMA moving averages of First Capital FCAP

DMA (daily moving average) of First Capital FCAP

DMA period DMA value
5 day DMA 38
12 day DMA 39.04
20 day DMA 40.78
35 day DMA 41.92
50 day DMA 43.76
100 day DMA 42.74
150 day DMA 39.52
200 day DMA 38.25

EMA (exponential moving average) of First Capital FCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA38.1638.1138.41
12 day EMA39.1639.3239.65
20 day EMA40.240.440.7
35 day EMA41.9942.2142.49
50 day EMA43.5343.7544

SMA (simple moving average) of First Capital FCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA3838.1138.51
12 day SMA39.0439.4739.99
20 day SMA40.7840.9341.13
35 day SMA41.9242.0942.3
50 day SMA43.7643.9544.16
100 day SMA42.7442.7342.73
150 day SMA39.5239.4639.42
200 day SMA38.2538.2438.24
Back to top Use Dark Theme