MannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMannkind Corporation MNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MannkindCorporation Strong Daily Stock price targets for MannkindCorporation MNKD are 3.93 and 4.03 | Daily Target 1 | 3.85 | | Daily Target 2 | 3.91 | | Daily Target 3 | 3.9533333333333 | | Daily Target 4 | 4.01 | | Daily Target 5 | 4.05 |
Daily price and volume Mannkind Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
3.96 (2.86%) |
3.94 |
3.90 - 4.00 |
1.1206 times |
Tue 15 July 2025 |
3.85 (-4.47%) |
4.04 |
3.83 - 4.05 |
1.1287 times |
Mon 14 July 2025 |
4.03 (6.9%) |
3.79 |
3.77 - 4.04 |
1.1506 times |
Fri 11 July 2025 |
3.77 (-0.79%) |
3.75 |
3.73 - 3.80 |
0.7061 times |
Thu 10 July 2025 |
3.80 (-0.52%) |
3.80 |
3.76 - 3.83 |
0.6988 times |
Wed 09 July 2025 |
3.82 (5.52%) |
3.65 |
3.63 - 3.82 |
1.3617 times |
Tue 08 July 2025 |
3.62 (2.26%) |
3.56 |
3.54 - 3.67 |
0.983 times |
Mon 07 July 2025 |
3.54 (-1.67%) |
3.57 |
3.51 - 3.60 |
0.9172 times |
Thu 03 July 2025 |
3.60 (-0.55%) |
3.69 |
3.55 - 3.69 |
0.6752 times |
Wed 02 July 2025 |
3.62 (1.12%) |
3.59 |
3.52 - 3.68 |
1.2581 times |
Tue 01 July 2025 |
3.58 (-4.28%) |
3.74 |
3.55 - 3.77 |
2.054 times |
Weekly price and charts MannkindCorporation Strong weekly Stock price targets for MannkindCorporation MNKD are 3.87 and 4.15 | Weekly Target 1 | 3.65 | | Weekly Target 2 | 3.8 | | Weekly Target 3 | 3.9266666666667 | | Weekly Target 4 | 4.08 | | Weekly Target 5 | 4.21 |
Weekly price and volumes for Mannkind Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
3.96 (5.04%) |
3.79 |
3.77 - 4.05 |
0.7176 times |
Fri 11 July 2025 |
3.77 (4.72%) |
3.57 |
3.51 - 3.83 |
0.9851 times |
Thu 03 July 2025 |
3.60 (-4.26%) |
3.76 |
3.52 - 3.78 |
1.1125 times |
Fri 27 June 2025 |
3.76 (-0.27%) |
3.72 |
3.65 - 4.00 |
1.8547 times |
Fri 20 June 2025 |
3.77 (1.62%) |
3.79 |
3.63 - 3.88 |
0.9858 times |
Fri 13 June 2025 |
3.71 (-15.3%) |
4.44 |
3.70 - 4.48 |
1.3291 times |
Fri 06 June 2025 |
4.38 (5.54%) |
4.13 |
4.13 - 4.48 |
0.7768 times |
Fri 30 May 2025 |
4.15 (0.73%) |
4.14 |
4.07 - 4.25 |
0.6086 times |
Fri 23 May 2025 |
4.12 (-5.72%) |
4.37 |
4.05 - 4.52 |
0.7657 times |
Fri 16 May 2025 |
4.37 (-4.17%) |
4.52 |
4.35 - 4.83 |
0.8641 times |
Fri 09 May 2025 |
4.56 (-8.8%) |
5.00 |
4.42 - 5.05 |
0.6982 times |
Monthly price and charts MannkindCorporation Strong monthly Stock price targets for MannkindCorporation MNKD are 3.74 and 4.28 | Monthly Target 1 | 3.3 | | Monthly Target 2 | 3.63 | | Monthly Target 3 | 3.84 | | Monthly Target 4 | 4.17 | | Monthly Target 5 | 4.38 |
Monthly price and volumes Mannkind Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
3.96 (5.88%) |
3.74 |
3.51 - 4.05 |
0.681 times |
Mon 30 June 2025 |
3.74 (-9.88%) |
4.13 |
3.63 - 4.48 |
1.3964 times |
Fri 30 May 2025 |
4.15 (-17.66%) |
5.03 |
4.05 - 5.05 |
0.8543 times |
Wed 30 April 2025 |
5.04 (0.2%) |
5.03 |
4.34 - 5.10 |
0.9024 times |
Mon 31 March 2025 |
5.03 (-5.81%) |
5.35 |
4.77 - 5.44 |
0.8975 times |
Fri 28 February 2025 |
5.34 (-7.77%) |
5.61 |
5.15 - 5.86 |
0.8347 times |
Fri 31 January 2025 |
5.79 (-9.95%) |
6.50 |
5.75 - 6.68 |
0.9836 times |
Tue 31 December 2024 |
6.43 (-2.28%) |
6.81 |
5.81 - 7.07 |
1.1247 times |
Tue 26 November 2024 |
6.58 (-6.93%) |
7.16 |
6.26 - 7.63 |
1.3899 times |
Thu 31 October 2024 |
7.07 (12.4%) |
6.28 |
6.15 - 7.15 |
0.9355 times |
Mon 30 September 2024 |
6.29 (0.48%) |
6.22 |
5.81 - 6.92 |
1.0457 times |
DMA SMA EMA moving averages of Mannkind Corporation MNKD
DMA (daily moving average) of Mannkind Corporation MNKD
| DMA period | DMA value | | 5 day DMA | 3.88 | | 12 day DMA | 3.74 | | 20 day DMA | 3.77 | | 35 day DMA | 3.93 | | 50 day DMA | 4.13 | | 100 day DMA | 4.54 | | 150 day DMA | 5.05 | | 200 day DMA | 5.47 | EMA (exponential moving average) of Mannkind Corporation MNKD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.88 | 3.84 | 3.84 | | 12 day EMA | 3.82 | 3.79 | 3.78 | | 20 day EMA | 3.85 | 3.84 | 3.84 | | 35 day EMA | 4 | 4 | 4.01 | | 50 day EMA | 4.16 | 4.17 | 4.18 |
SMA (simple moving average) of Mannkind Corporation MNKD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.88 | 3.85 | 3.81 | | 12 day SMA | 3.74 | 3.73 | 3.72 | | 20 day SMA | 3.77 | 3.76 | 3.76 | | 35 day SMA | 3.93 | 3.94 | 3.95 | | 50 day SMA | 4.13 | 4.15 | 4.18 | | 100 day SMA | 4.54 | 4.55 | 4.57 | | 150 day SMA | 5.05 | 5.07 | 5.09 | | 200 day SMA | 5.47 | 5.48 | 5.49 |
|
|
