MannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMannkind Corporation MNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MannkindCorporation Strong Daily Stock price targets for MannkindCorporation MNKD are 4.94 and 5.06 | Daily Target 1 | 4.87 | | Daily Target 2 | 4.93 | | Daily Target 3 | 4.9866666666667 | | Daily Target 4 | 5.05 | | Daily Target 5 | 5.11 |
Daily price and volume Mannkind Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
5.00 (1.01%) |
5.00 |
4.92 - 5.04 |
1.1003 times |
| Thu 01 May 2025 |
4.95 (-1.79%) |
5.03 |
4.87 - 5.05 |
0.9941 times |
| Wed 30 April 2025 |
5.04 (2.65%) |
4.91 |
4.88 - 5.10 |
1.3479 times |
| Tue 29 April 2025 |
4.91 (3.81%) |
4.72 |
4.66 - 4.93 |
1.2681 times |
| Mon 28 April 2025 |
4.73 (-0.21%) |
4.74 |
4.68 - 4.84 |
0.8953 times |
| Fri 25 April 2025 |
4.74 (1.5%) |
4.70 |
4.65 - 4.75 |
0.693 times |
| Thu 24 April 2025 |
4.67 (1.97%) |
4.61 |
4.58 - 4.70 |
0.7501 times |
| Tue 22 April 2025 |
4.58 (3.15%) |
4.49 |
4.48 - 4.69 |
1.1604 times |
| Mon 21 April 2025 |
4.44 (-2.2%) |
4.50 |
4.40 - 4.55 |
0.823 times |
| Thu 17 April 2025 |
4.54 (0.22%) |
4.51 |
4.47 - 4.57 |
0.9676 times |
| Wed 16 April 2025 |
4.53 (0%) |
4.63 |
4.47 - 4.63 |
0 times |
Weekly price and charts MannkindCorporation Strong weekly Stock price targets for MannkindCorporation MNKD are 4.83 and 5.27 | Weekly Target 1 | 4.48 | | Weekly Target 2 | 4.74 | | Weekly Target 3 | 4.92 | | Weekly Target 4 | 5.18 | | Weekly Target 5 | 5.36 |
Weekly price and volumes for Mannkind Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
5.00 (5.49%) |
4.74 |
4.66 - 5.10 |
1.7488 times |
| Fri 25 April 2025 |
4.74 (4.41%) |
4.50 |
4.40 - 4.75 |
1.069 times |
| Thu 17 April 2025 |
4.54 (0.22%) |
4.63 |
4.47 - 4.63 |
0.3019 times |
| Wed 16 April 2025 |
4.53 (0%) |
4.63 |
4.47 - 4.63 |
0 times |
| Wed 16 April 2025 |
4.53 (0%) |
4.63 |
4.47 - 4.63 |
0.4849 times |
| Wed 16 April 2025 |
4.53 (0%) |
4.63 |
4.47 - 4.63 |
0 times |
| Wed 16 April 2025 |
4.53 (0%) |
4.63 |
4.47 - 4.63 |
0 times |
| Wed 16 April 2025 |
4.53 (-2.79%) |
4.66 |
4.47 - 4.72 |
0.6858 times |
| Fri 11 April 2025 |
4.66 (-1.69%) |
4.56 |
4.34 - 4.94 |
2.9569 times |
| Fri 04 April 2025 |
4.74 (-5.77%) |
4.96 |
4.72 - 5.08 |
2.7528 times |
| Fri 28 March 2025 |
5.03 (-3.64%) |
5.23 |
5.00 - 5.28 |
0.8252 times |
Monthly price and charts MannkindCorporation Strong monthly Stock price targets for MannkindCorporation MNKD are 4.85 and 5.03 | Monthly Target 1 | 4.79 | | Monthly Target 2 | 4.9 | | Monthly Target 3 | 4.9733333333333 | | Monthly Target 4 | 5.08 | | Monthly Target 5 | 5.15 |
Monthly price and volumes Mannkind Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
5.00 (-0.79%) |
5.03 |
4.87 - 5.05 |
0.0706 times |
| Wed 30 April 2025 |
5.04 (0.2%) |
5.03 |
4.34 - 5.10 |
0.9328 times |
| Mon 31 March 2025 |
5.03 (-5.81%) |
5.35 |
4.77 - 5.44 |
0.9278 times |
| Fri 28 February 2025 |
5.34 (-7.77%) |
5.61 |
5.15 - 5.86 |
0.8628 times |
| Fri 31 January 2025 |
5.79 (-9.95%) |
6.50 |
5.75 - 6.68 |
1.0167 times |
| Tue 31 December 2024 |
6.43 (-2.28%) |
6.81 |
5.81 - 7.07 |
1.1627 times |
| Tue 26 November 2024 |
6.58 (-6.93%) |
7.16 |
6.26 - 7.63 |
1.4368 times |
| Thu 31 October 2024 |
7.07 (12.4%) |
6.28 |
6.15 - 7.15 |
0.9671 times |
| Mon 30 September 2024 |
6.29 (0.48%) |
6.22 |
5.81 - 6.92 |
1.081 times |
| Fri 30 August 2024 |
6.26 (8.68%) |
5.76 |
4.95 - 6.44 |
1.5416 times |
| Wed 31 July 2024 |
5.76 (10.34%) |
5.20 |
4.92 - 6.04 |
1.1431 times |
DMA SMA EMA moving averages of Mannkind Corporation MNKD
DMA (daily moving average) of Mannkind Corporation MNKD
| DMA period | DMA value | | 5 day DMA | 4.93 | | 12 day DMA | 4.72 | | 20 day DMA | 4.67 | | 35 day DMA | 4.81 | | 50 day DMA | 4.93 | | 100 day DMA | 5.5 | | 150 day DMA | 5.9 | | 200 day DMA | 5.87 | EMA (exponential moving average) of Mannkind Corporation MNKD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.92 | 4.88 | 4.84 | | 12 day EMA | 4.8 | 4.76 | 4.73 | | 20 day EMA | 4.77 | 4.75 | 4.73 | | 35 day EMA | 4.85 | 4.84 | 4.83 | | 50 day EMA | 4.99 | 4.99 | 4.99 |
SMA (simple moving average) of Mannkind Corporation MNKD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.93 | 4.87 | 4.82 | | 12 day SMA | 4.72 | 4.68 | 4.65 | | 20 day SMA | 4.67 | 4.65 | 4.64 | | 35 day SMA | 4.81 | 4.82 | 4.82 | | 50 day SMA | 4.93 | 4.94 | 4.96 | | 100 day SMA | 5.5 | 5.51 | 5.53 | | 150 day SMA | 5.9 | 5.91 | 5.92 | | 200 day SMA | 5.87 | 5.87 | 5.88 |
|
|
