CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrown Crafts CRWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets CrownCrafts Strong Daily Stock price targets for CrownCrafts CRWS are 2.71 and 2.78 | Daily Target 1 | 2.69 | | Daily Target 2 | 2.72 | | Daily Target 3 | 2.7633333333333 | | Daily Target 4 | 2.79 | | Daily Target 5 | 2.83 |
Daily price and volume Crown Crafts
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.74 (-0.36%) |
2.78 |
2.74 - 2.81 |
1.149 times |
Thu 04 December 2025 |
2.75 (0.73%) |
2.75 |
2.71 - 2.77 |
0.7783 times |
Wed 03 December 2025 |
2.73 (-0.36%) |
2.74 |
2.70 - 2.79 |
1.1728 times |
Tue 02 December 2025 |
2.74 (-0.36%) |
2.75 |
2.74 - 2.78 |
0.8615 times |
Mon 01 December 2025 |
2.75 (0.73%) |
2.73 |
2.73 - 2.80 |
0.9411 times |
Fri 28 November 2025 |
2.73 (-0.36%) |
2.76 |
2.68 - 2.79 |
0.8626 times |
Wed 26 November 2025 |
2.74 (-0.36%) |
2.76 |
2.74 - 2.80 |
1.1252 times |
Tue 25 November 2025 |
2.75 (0.73%) |
2.74 |
2.68 - 2.77 |
1.3653 times |
Mon 24 November 2025 |
2.73 (0%) |
2.73 |
2.73 - 2.81 |
1.187 times |
Fri 21 November 2025 |
2.73 (3.8%) |
2.62 |
2.62 - 2.75 |
0.5573 times |
Thu 20 November 2025 |
2.63 (-2.59%) |
2.70 |
2.62 - 2.75 |
0.8508 times |
Weekly price and charts CrownCrafts Strong weekly Stock price targets for CrownCrafts CRWS are 2.72 and 2.83 | Weekly Target 1 | 2.64 | | Weekly Target 2 | 2.69 | | Weekly Target 3 | 2.75 | | Weekly Target 4 | 2.8 | | Weekly Target 5 | 2.86 |
Weekly price and volumes for Crown Crafts
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.74 (0.37%) |
2.73 |
2.70 - 2.81 |
1.4774 times |
Fri 28 November 2025 |
2.73 (0%) |
2.73 |
2.68 - 2.81 |
1.3682 times |
Fri 21 November 2025 |
2.73 (-1.8%) |
2.83 |
2.62 - 2.85 |
1.5168 times |
Fri 14 November 2025 |
2.78 (0.36%) |
2.76 |
2.35 - 2.90 |
3.2258 times |
Fri 07 November 2025 |
2.77 (-3.82%) |
2.84 |
2.75 - 2.87 |
0.4537 times |
Fri 31 October 2025 |
2.88 (0%) |
2.88 |
2.85 - 2.90 |
0.1651 times |
Fri 31 October 2025 |
2.88 (-1.71%) |
2.94 |
2.85 - 2.96 |
0.526 times |
Fri 24 October 2025 |
2.93 (2.81%) |
2.82 |
2.81 - 2.94 |
0.4977 times |
Fri 17 October 2025 |
2.85 (0%) |
2.88 |
2.82 - 2.90 |
0.5514 times |
Fri 10 October 2025 |
2.85 (-4.36%) |
2.98 |
2.85 - 2.98 |
0.2181 times |
Fri 03 October 2025 |
2.98 (2.76%) |
2.89 |
2.81 - 2.99 |
0.4934 times |
Monthly price and charts CrownCrafts Strong monthly Stock price targets for CrownCrafts CRWS are 2.72 and 2.83 | Monthly Target 1 | 2.64 | | Monthly Target 2 | 2.69 | | Monthly Target 3 | 2.75 | | Monthly Target 4 | 2.8 | | Monthly Target 5 | 2.86 |
Monthly price and volumes Crown Crafts
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.74 (0.37%) |
2.73 |
2.70 - 2.81 |
0.5927 times |
Fri 28 November 2025 |
2.73 (-5.21%) |
2.84 |
2.35 - 2.90 |
2.6336 times |
Fri 31 October 2025 |
2.88 (-1.03%) |
2.87 |
2.81 - 2.99 |
0.8994 times |
Tue 30 September 2025 |
2.91 (-3%) |
2.99 |
2.81 - 3.14 |
1.271 times |
Fri 29 August 2025 |
3.00 (7.53%) |
2.77 |
2.76 - 3.17 |
0.8352 times |
Thu 31 July 2025 |
2.79 (-2.79%) |
2.85 |
2.76 - 3.02 |
0.5184 times |
Mon 30 June 2025 |
2.87 (-11.15%) |
3.26 |
2.76 - 3.28 |
1.4978 times |
Fri 30 May 2025 |
3.23 (8.03%) |
3.04 |
2.94 - 3.38 |
0.5561 times |
Wed 30 April 2025 |
2.99 (-17.86%) |
3.64 |
2.80 - 3.69 |
0.7086 times |
Mon 31 March 2025 |
3.64 (-10.78%) |
4.06 |
3.63 - 4.09 |
0.4872 times |
Fri 28 February 2025 |
4.08 (-9.33%) |
4.49 |
4.05 - 4.55 |
0.4574 times |
DMA SMA EMA moving averages of Crown Crafts CRWS
DMA (daily moving average) of Crown Crafts CRWS
| DMA period | DMA value | | 5 day DMA | 2.74 | | 12 day DMA | 2.73 | | 20 day DMA | 2.73 | | 35 day DMA | 2.79 | | 50 day DMA | 2.82 | | 100 day DMA | 2.88 | | 150 day DMA | 2.94 | | 200 day DMA | 3.08 | EMA (exponential moving average) of Crown Crafts CRWS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.74 | 2.74 | 2.74 | | 12 day EMA | 2.74 | 2.74 | 2.74 | | 20 day EMA | 2.77 | 2.77 | 2.77 | | 35 day EMA | 2.8 | 2.8 | 2.8 | | 50 day EMA | 2.84 | 2.84 | 2.84 |
SMA (simple moving average) of Crown Crafts CRWS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.74 | 2.74 | 2.74 | | 12 day SMA | 2.73 | 2.73 | 2.72 | | 20 day SMA | 2.73 | 2.73 | 2.73 | | 35 day SMA | 2.79 | 2.79 | 2.8 | | 50 day SMA | 2.82 | 2.83 | 2.83 | | 100 day SMA | 2.88 | 2.88 | 2.88 | | 150 day SMA | 2.94 | 2.94 | 2.94 | | 200 day SMA | 3.08 | 3.09 | 3.1 |
|
|
