CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrown Crafts CRWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets CrownCrafts Strong Daily Stock price targets for CrownCrafts CRWS are 2.86 and 2.94 | Daily Target 1 | 2.8 | | Daily Target 2 | 2.84 | | Daily Target 3 | 2.8833333333333 | | Daily Target 4 | 2.92 | | Daily Target 5 | 2.96 |
Daily price and volume Crown Crafts
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
2.87 (0.7%) |
2.86 |
2.85 - 2.93 |
0.4936 times |
Tue 15 July 2025 |
2.85 (-1.72%) |
2.90 |
2.83 - 2.91 |
1.0229 times |
Mon 14 July 2025 |
2.90 (-0.68%) |
2.94 |
2.88 - 2.94 |
0.7511 times |
Fri 11 July 2025 |
2.92 (0.69%) |
2.90 |
2.90 - 2.99 |
1.4521 times |
Thu 10 July 2025 |
2.90 (-0.34%) |
2.94 |
2.90 - 2.94 |
0.5937 times |
Wed 09 July 2025 |
2.91 (0%) |
2.91 |
2.91 - 2.93 |
0.4721 times |
Tue 08 July 2025 |
2.91 (0.69%) |
2.90 |
2.89 - 2.95 |
1.5737 times |
Mon 07 July 2025 |
2.89 (-2.03%) |
2.91 |
2.89 - 3.02 |
0.9442 times |
Thu 03 July 2025 |
2.95 (2.08%) |
2.92 |
2.92 - 2.98 |
1.3376 times |
Wed 02 July 2025 |
2.89 (0.7%) |
2.89 |
2.84 - 3.00 |
1.3591 times |
Tue 01 July 2025 |
2.87 (0%) |
2.85 |
2.76 - 2.89 |
2.568 times |
Weekly price and charts CrownCrafts Strong weekly Stock price targets for CrownCrafts CRWS are 2.8 and 2.91 | Weekly Target 1 | 2.77 | | Weekly Target 2 | 2.82 | | Weekly Target 3 | 2.88 | | Weekly Target 4 | 2.93 | | Weekly Target 5 | 2.99 |
Weekly price and volumes for Crown Crafts
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
2.87 (-1.71%) |
2.94 |
2.83 - 2.94 |
0.2159 times |
Fri 11 July 2025 |
2.92 (-1.02%) |
2.91 |
2.89 - 3.02 |
0.4794 times |
Thu 03 July 2025 |
2.95 (5.36%) |
2.84 |
2.76 - 3.00 |
0.7538 times |
Fri 27 June 2025 |
2.80 (-8.2%) |
3.06 |
2.76 - 3.22 |
1.842 times |
Fri 20 June 2025 |
3.05 (3.39%) |
3.03 |
2.95 - 3.12 |
1.0514 times |
Fri 13 June 2025 |
2.95 (-5.14%) |
3.11 |
2.93 - 3.19 |
2.9765 times |
Fri 06 June 2025 |
3.11 (-3.72%) |
3.26 |
3.03 - 3.28 |
0.9779 times |
Fri 30 May 2025 |
3.23 (1.25%) |
3.24 |
3.16 - 3.38 |
0.4215 times |
Fri 23 May 2025 |
3.19 (-2.74%) |
3.25 |
3.16 - 3.33 |
0.4542 times |
Fri 16 May 2025 |
3.28 (6.49%) |
3.05 |
3.03 - 3.36 |
0.8274 times |
Fri 09 May 2025 |
3.08 (3.01%) |
3.03 |
2.95 - 3.15 |
0.5679 times |
Monthly price and charts CrownCrafts Strong monthly Stock price targets for CrownCrafts CRWS are 2.82 and 3.08 | Monthly Target 1 | 2.62 | | Monthly Target 2 | 2.75 | | Monthly Target 3 | 2.8833333333333 | | Monthly Target 4 | 3.01 | | Monthly Target 5 | 3.14 |
Monthly price and volumes Crown Crafts
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
2.87 (0%) |
2.85 |
2.76 - 3.02 |
0.4126 times |
Mon 30 June 2025 |
2.87 (-11.15%) |
3.26 |
2.76 - 3.28 |
2.4488 times |
Fri 30 May 2025 |
3.23 (8.03%) |
3.04 |
2.94 - 3.38 |
0.9091 times |
Wed 30 April 2025 |
2.99 (-17.86%) |
3.64 |
2.80 - 3.69 |
1.1585 times |
Mon 31 March 2025 |
3.64 (-10.78%) |
4.06 |
3.63 - 4.09 |
0.7965 times |
Fri 28 February 2025 |
4.08 (-9.33%) |
4.49 |
4.05 - 4.55 |
0.7478 times |
Fri 31 January 2025 |
4.50 (0.22%) |
4.52 |
4.44 - 4.59 |
0.9333 times |
Tue 31 December 2024 |
4.49 (-2.39%) |
4.61 |
4.40 - 4.62 |
0.6496 times |
Tue 26 November 2024 |
4.60 (1.32%) |
4.58 |
4.21 - 4.60 |
0.9493 times |
Thu 31 October 2024 |
4.54 (-5.42%) |
4.78 |
4.48 - 4.96 |
0.9946 times |
Mon 30 September 2024 |
4.80 (0.63%) |
4.74 |
4.66 - 4.87 |
0.7539 times |
DMA SMA EMA moving averages of Crown Crafts CRWS
DMA (daily moving average) of Crown Crafts CRWS
| DMA period | DMA value | | 5 day DMA | 2.89 | | 12 day DMA | 2.89 | | 20 day DMA | 2.93 | | 35 day DMA | 3.03 | | 50 day DMA | 3.07 | | 100 day DMA | 3.29 | | 150 day DMA | 3.69 | | 200 day DMA | 3.93 | EMA (exponential moving average) of Crown Crafts CRWS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.88 | 2.89 | 2.91 | | 12 day EMA | 2.91 | 2.92 | 2.93 | | 20 day EMA | 2.93 | 2.94 | 2.95 | | 35 day EMA | 2.96 | 2.97 | 2.98 | | 50 day EMA | 3.03 | 3.04 | 3.05 |
SMA (simple moving average) of Crown Crafts CRWS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.89 | 2.9 | 2.91 | | 12 day SMA | 2.89 | 2.89 | 2.89 | | 20 day SMA | 2.93 | 2.94 | 2.95 | | 35 day SMA | 3.03 | 3.04 | 3.05 | | 50 day SMA | 3.07 | 3.07 | 3.07 | | 100 day SMA | 3.29 | 3.3 | 3.32 | | 150 day SMA | 3.69 | 3.7 | 3.71 | | 200 day SMA | 3.93 | 3.94 | 3.95 |
|
|
