ArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArdelyx Inc ARDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArdelyxInc Strong Daily Stock price targets for ArdelyxInc ARDX are 4.08 and 4.63 | Daily Target 1 | 3.69 | | Daily Target 2 | 3.91 | | Daily Target 3 | 4.24 | | Daily Target 4 | 4.46 | | Daily Target 5 | 4.79 |
Daily price and volume Ardelyx Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
4.13 (-24.5%) |
4.05 |
4.02 - 4.57 |
3.1498 times |
| Thu 01 May 2025 |
5.47 (-0.73%) |
5.51 |
5.39 - 5.65 |
1.0506 times |
| Wed 30 April 2025 |
5.51 (1.1%) |
5.35 |
5.25 - 5.58 |
0.6027 times |
| Tue 29 April 2025 |
5.45 (1.87%) |
5.36 |
5.28 - 5.55 |
0.7674 times |
| Mon 28 April 2025 |
5.35 (1.71%) |
5.30 |
5.25 - 5.39 |
0.7573 times |
| Fri 25 April 2025 |
5.26 (4.78%) |
5.00 |
4.89 - 5.28 |
0.7005 times |
| Thu 24 April 2025 |
5.02 (4.37%) |
4.85 |
4.80 - 5.03 |
0.7506 times |
| Tue 22 April 2025 |
4.81 (5.48%) |
4.57 |
4.57 - 4.84 |
0.7659 times |
| Mon 21 April 2025 |
4.56 (-5.39%) |
4.75 |
4.54 - 4.81 |
0.6792 times |
| Thu 17 April 2025 |
4.82 (4.78%) |
4.60 |
4.55 - 4.83 |
0.776 times |
| Wed 16 April 2025 |
4.60 (0%) |
4.63 |
4.51 - 4.68 |
0 times |
Weekly price and charts ArdelyxInc Strong weekly Stock price targets for ArdelyxInc ARDX are 3.26 and 4.89 | Weekly Target 1 | 2.97 | | Weekly Target 2 | 3.55 | | Weekly Target 3 | 4.6 | | Weekly Target 4 | 5.18 | | Weekly Target 5 | 6.23 |
Weekly price and volumes for Ardelyx Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
4.13 (-21.48%) |
5.30 |
4.02 - 5.65 |
2.3306 times |
| Fri 25 April 2025 |
5.26 (9.13%) |
4.75 |
4.54 - 5.28 |
1.0667 times |
| Thu 17 April 2025 |
4.82 (4.78%) |
4.63 |
4.51 - 4.83 |
0.2858 times |
| Wed 16 April 2025 |
4.60 (0%) |
4.63 |
4.51 - 4.68 |
0 times |
| Wed 16 April 2025 |
4.60 (0%) |
4.63 |
4.50 - 4.67 |
0.197 times |
| Wed 16 April 2025 |
4.60 (3.14%) |
4.65 |
4.43 - 4.70 |
0.5256 times |
| Fri 11 April 2025 |
4.46 (-1.98%) |
4.37 |
4.02 - 4.73 |
1.8512 times |
| Fri 04 April 2025 |
4.55 (-7.71%) |
4.83 |
4.45 - 5.00 |
1.7351 times |
| Fri 28 March 2025 |
4.93 (-3.9%) |
5.20 |
4.91 - 5.37 |
0.71 times |
| Fri 21 March 2025 |
5.13 (-6.22%) |
5.43 |
5.00 - 5.56 |
1.298 times |
| Fri 14 March 2025 |
5.47 (3.21%) |
5.22 |
5.16 - 5.73 |
0.7701 times |
Monthly price and charts ArdelyxInc Strong monthly Stock price targets for ArdelyxInc ARDX are 3.26 and 4.89 | Monthly Target 1 | 2.97 | | Monthly Target 2 | 3.55 | | Monthly Target 3 | 4.6 | | Monthly Target 4 | 5.18 | | Monthly Target 5 | 6.23 |
Monthly price and volumes Ardelyx Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
4.13 (-25.05%) |
5.51 |
4.02 - 5.65 |
0.3525 times |
| Wed 30 April 2025 |
5.51 (12.22%) |
4.91 |
4.02 - 5.58 |
1.395 times |
| Mon 31 March 2025 |
4.91 (-8.4%) |
5.40 |
4.68 - 5.73 |
0.898 times |
| Fri 28 February 2025 |
5.36 (0%) |
5.17 |
4.84 - 6.55 |
0.8866 times |
| Fri 31 January 2025 |
5.36 (5.72%) |
5.03 |
4.85 - 6.07 |
1.3925 times |
| Tue 31 December 2024 |
5.07 (-5.23%) |
5.71 |
4.32 - 5.78 |
0.889 times |
| Tue 26 November 2024 |
5.35 (-8.86%) |
5.99 |
4.34 - 6.53 |
1.4893 times |
| Thu 31 October 2024 |
5.87 (-14.8%) |
6.85 |
5.55 - 7.04 |
0.8931 times |
| Mon 30 September 2024 |
6.89 (11.49%) |
6.15 |
5.49 - 7.18 |
0.7475 times |
| Fri 30 August 2024 |
6.18 (11.35%) |
5.60 |
5.32 - 6.48 |
1.0565 times |
| Wed 31 July 2024 |
5.55 (-25.1%) |
7.47 |
5.07 - 8.06 |
1.5669 times |
DMA SMA EMA moving averages of Ardelyx Inc ARDX
DMA (daily moving average) of Ardelyx Inc ARDX
| DMA period | DMA value | | 5 day DMA | 5.18 | | 12 day DMA | 4.97 | | 20 day DMA | 4.78 | | 35 day DMA | 4.89 | | 50 day DMA | 5.01 | | 100 day DMA | 5.16 | | 150 day DMA | 5.36 | | 200 day DMA | 5.49 | EMA (exponential moving average) of Ardelyx Inc ARDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.95 | 5.36 | 5.3 | | 12 day EMA | 4.96 | 5.11 | 5.05 | | 20 day EMA | 4.94 | 5.03 | 4.98 | | 35 day EMA | 5 | 5.05 | 5.03 | | 50 day EMA | 5.1 | 5.14 | 5.13 |
SMA (simple moving average) of Ardelyx Inc ARDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.18 | 5.41 | 5.32 | | 12 day SMA | 4.97 | 5 | 4.93 | | 20 day SMA | 4.78 | 4.79 | 4.75 | | 35 day SMA | 4.89 | 4.93 | 4.93 | | 50 day SMA | 5.01 | 5.04 | 5.06 | | 100 day SMA | 5.16 | 5.17 | 5.17 | | 150 day SMA | 5.36 | 5.38 | 5.38 | | 200 day SMA | 5.49 | 5.5 | 5.5 |
|
|
