ArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArdelyx Inc ARDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArdelyxInc Strong Daily Stock price targets for ArdelyxInc ARDX are 4.39 and 4.59 | Daily Target 1 | 4.35 | | Daily Target 2 | 4.42 | | Daily Target 3 | 4.55 | | Daily Target 4 | 4.62 | | Daily Target 5 | 4.75 |
Daily price and volume Ardelyx Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.49 (-4.47%) |
4.66 |
4.48 - 4.68 |
0.9098 times |
Thu 10 July 2025 |
4.70 (2.17%) |
4.60 |
4.53 - 4.71 |
0.8256 times |
Wed 09 July 2025 |
4.60 (2.68%) |
4.49 |
4.47 - 4.67 |
1.3695 times |
Tue 08 July 2025 |
4.48 (2.99%) |
4.39 |
4.31 - 4.53 |
1.2257 times |
Mon 07 July 2025 |
4.35 (1.87%) |
4.23 |
4.14 - 4.37 |
0.8424 times |
Thu 03 July 2025 |
4.27 (1.91%) |
4.22 |
4.17 - 4.32 |
0.5626 times |
Wed 02 July 2025 |
4.19 (7.44%) |
3.91 |
3.91 - 4.34 |
1.5969 times |
Tue 01 July 2025 |
3.90 (-0.51%) |
3.91 |
3.80 - 4.05 |
1.028 times |
Mon 30 June 2025 |
3.92 (6.23%) |
3.74 |
3.74 - 3.99 |
1.0222 times |
Fri 27 June 2025 |
3.69 (0.27%) |
3.68 |
3.66 - 3.73 |
0.6174 times |
Thu 26 June 2025 |
3.68 (1.38%) |
3.63 |
3.60 - 3.69 |
0.5691 times |
Weekly price and charts ArdelyxInc Strong weekly Stock price targets for ArdelyxInc ARDX are 4.32 and 4.89 | Weekly Target 1 | 3.88 | | Weekly Target 2 | 4.18 | | Weekly Target 3 | 4.4466666666667 | | Weekly Target 4 | 4.75 | | Weekly Target 5 | 5.02 |
Weekly price and volumes for Ardelyx Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.49 (5.15%) |
4.23 |
4.14 - 4.71 |
1.0952 times |
Thu 03 July 2025 |
4.27 (15.72%) |
3.74 |
3.74 - 4.34 |
0.8912 times |
Fri 27 June 2025 |
3.69 (3.65%) |
3.51 |
3.49 - 3.73 |
0.7109 times |
Fri 20 June 2025 |
3.56 (-1.11%) |
3.64 |
3.54 - 3.72 |
0.4471 times |
Fri 13 June 2025 |
3.60 (-2.17%) |
3.73 |
3.58 - 3.88 |
1.218 times |
Fri 06 June 2025 |
3.68 (0.27%) |
3.71 |
3.57 - 3.97 |
1.1087 times |
Fri 30 May 2025 |
3.67 (-7.56%) |
4.03 |
3.66 - 4.06 |
0.6446 times |
Fri 23 May 2025 |
3.97 (2.32%) |
3.75 |
3.75 - 4.27 |
0.865 times |
Fri 16 May 2025 |
3.88 (7.18%) |
3.65 |
3.21 - 4.04 |
1.3145 times |
Fri 09 May 2025 |
3.62 (-12.35%) |
4.12 |
3.50 - 4.18 |
1.7049 times |
Fri 02 May 2025 |
4.13 (-21.48%) |
5.30 |
4.02 - 5.65 |
1.73 times |
Monthly price and charts ArdelyxInc Strong monthly Stock price targets for ArdelyxInc ARDX are 4.15 and 5.06 | Monthly Target 1 | 3.42 | | Monthly Target 2 | 3.96 | | Monthly Target 3 | 4.3333333333333 | | Monthly Target 4 | 4.87 | | Monthly Target 5 | 5.24 |
Monthly price and volumes Ardelyx Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.49 (14.54%) |
3.91 |
3.80 - 4.71 |
0.4823 times |
Mon 30 June 2025 |
3.92 (6.81%) |
3.71 |
3.49 - 3.99 |
1.0085 times |
Fri 30 May 2025 |
3.67 (-33.39%) |
5.51 |
3.21 - 5.65 |
1.547 times |
Wed 30 April 2025 |
5.51 (12.22%) |
4.91 |
4.02 - 5.58 |
1.2382 times |
Mon 31 March 2025 |
4.91 (-8.4%) |
5.40 |
4.68 - 5.73 |
0.7971 times |
Fri 28 February 2025 |
5.36 (0%) |
5.17 |
4.84 - 6.55 |
0.787 times |
Fri 31 January 2025 |
5.36 (5.72%) |
5.03 |
4.85 - 6.07 |
1.2361 times |
Tue 31 December 2024 |
5.07 (-5.23%) |
5.71 |
4.32 - 5.78 |
0.7891 times |
Tue 26 November 2024 |
5.35 (-8.86%) |
5.99 |
4.34 - 6.53 |
1.322 times |
Thu 31 October 2024 |
5.87 (-14.8%) |
6.85 |
5.55 - 7.04 |
0.7928 times |
Mon 30 September 2024 |
6.89 (11.49%) |
6.15 |
5.49 - 7.18 |
0.6635 times |
DMA SMA EMA moving averages of Ardelyx Inc ARDX
DMA (daily moving average) of Ardelyx Inc ARDX
| DMA period | DMA value | | 5 day DMA | 4.52 | | 12 day DMA | 4.16 | | 20 day DMA | 3.95 | | 35 day DMA | 3.91 | | 50 day DMA | 3.95 | | 100 day DMA | 4.52 | | 150 day DMA | 4.76 | | 200 day DMA | 5.03 | EMA (exponential moving average) of Ardelyx Inc ARDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.48 | 4.48 | 4.37 | | 12 day EMA | 4.24 | 4.2 | 4.11 | | 20 day EMA | 4.12 | 4.08 | 4.02 | | 35 day EMA | 4.07 | 4.05 | 4.01 | | 50 day EMA | 4.1 | 4.08 | 4.05 |
SMA (simple moving average) of Ardelyx Inc ARDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.52 | 4.48 | 4.38 | | 12 day SMA | 4.16 | 4.09 | 4 | | 20 day SMA | 3.95 | 3.91 | 3.86 | | 35 day SMA | 3.91 | 3.9 | 3.88 | | 50 day SMA | 3.95 | 3.97 | 3.98 | | 100 day SMA | 4.52 | 4.53 | 4.54 | | 150 day SMA | 4.76 | 4.77 | 4.77 | | 200 day SMA | 5.03 | 5.04 | 5.05 |
|
|
