DomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDomo Inc DOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DomoInc Strong Daily Stock price targets for DomoInc DOMO are 6.6 and 7.08 | Daily Target 1 | 6.48 | | Daily Target 2 | 6.71 | | Daily Target 3 | 6.9633333333333 | | Daily Target 4 | 7.19 | | Daily Target 5 | 7.44 |
Daily price and volume Domo Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.93 (-2.81%) |
7.22 |
6.74 - 7.22 |
1.7509 times |
Wed 16 April 2025 |
7.13 (0%) |
8.04 |
7.03 - 8.04 |
0 times |
Wed 16 April 2025 |
7.13 (0%) |
8.04 |
7.03 - 8.04 |
1.1526 times |
Wed 16 April 2025 |
7.13 (0%) |
8.04 |
7.03 - 8.04 |
0 times |
Wed 16 April 2025 |
7.13 (-13.37%) |
8.04 |
7.03 - 8.04 |
0 times |
Tue 15 April 2025 |
8.23 (2.11%) |
8.11 |
8.02 - 8.36 |
1.3295 times |
Mon 14 April 2025 |
8.06 (-1.95%) |
8.19 |
7.96 - 8.50 |
1.2555 times |
Fri 11 April 2025 |
8.22 (-0.48%) |
8.22 |
7.76 - 8.46 |
1.3551 times |
Thu 10 April 2025 |
8.26 (1.23%) |
7.95 |
7.86 - 8.30 |
1.4223 times |
Wed 09 April 2025 |
8.16 (8.66%) |
7.50 |
7.26 - 8.28 |
1.7341 times |
Tue 08 April 2025 |
7.51 (4.6%) |
7.55 |
7.39 - 8.16 |
3.0997 times |
Weekly price and charts DomoInc Strong weekly Stock price targets for DomoInc DOMO are 6.19 and 7.49 | Weekly Target 1 | 5.94 | | Weekly Target 2 | 6.43 | | Weekly Target 3 | 7.2366666666667 | | Weekly Target 4 | 7.73 | | Weekly Target 5 | 8.54 |
Weekly price and volumes for Domo Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.93 (-2.81%) |
8.04 |
6.74 - 8.04 |
0.3336 times |
Wed 16 April 2025 |
7.13 (0%) |
8.04 |
7.03 - 8.04 |
0.2196 times |
Wed 16 April 2025 |
7.13 (0%) |
8.04 |
7.03 - 8.04 |
0 times |
Wed 16 April 2025 |
7.13 (-13.26%) |
8.19 |
7.03 - 8.50 |
0.4926 times |
Fri 11 April 2025 |
8.22 (23.8%) |
6.85 |
6.71 - 8.46 |
1.9547 times |
Fri 04 April 2025 |
6.64 (-16.58%) |
7.76 |
6.01 - 8.09 |
1.7126 times |
Fri 28 March 2025 |
7.96 (-3.98%) |
8.43 |
7.82 - 9.02 |
0.8911 times |
Fri 21 March 2025 |
8.29 (-2.36%) |
8.38 |
8.05 - 8.76 |
1.2325 times |
Fri 14 March 2025 |
8.49 (3.79%) |
8.09 |
7.83 - 8.65 |
1.6132 times |
Fri 07 March 2025 |
8.18 (7.63%) |
7.64 |
7.00 - 8.28 |
1.5501 times |
Fri 28 February 2025 |
7.60 (-6.86%) |
8.20 |
7.42 - 8.21 |
0.8315 times |
Monthly price and charts DomoInc Strong monthly Stock price targets for DomoInc DOMO are 5.23 and 7.72 | Monthly Target 1 | 4.66 | | Monthly Target 2 | 5.79 | | Monthly Target 3 | 7.1466666666667 | | Monthly Target 4 | 8.28 | | Monthly Target 5 | 9.64 |
Monthly price and volumes Domo Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.93 (-10.7%) |
7.75 |
6.01 - 8.50 |
0.9337 times |
Mon 31 March 2025 |
7.76 (2.11%) |
7.64 |
7.00 - 9.02 |
1.1687 times |
Fri 28 February 2025 |
7.60 (-10.27%) |
8.24 |
7.42 - 9.53 |
1.0246 times |
Fri 31 January 2025 |
8.47 (19.63%) |
7.18 |
6.54 - 8.61 |
0.8994 times |
Tue 31 December 2024 |
7.08 (-24.2%) |
8.01 |
6.92 - 8.15 |
0.9064 times |
Tue 26 November 2024 |
9.34 (17.48%) |
7.94 |
7.76 - 9.76 |
0.6608 times |
Thu 31 October 2024 |
7.95 (5.86%) |
7.55 |
6.98 - 8.53 |
1.0239 times |
Mon 30 September 2024 |
7.51 (0.54%) |
7.40 |
6.69 - 7.75 |
1.2069 times |
Fri 30 August 2024 |
7.47 (-10.65%) |
8.32 |
7.14 - 8.69 |
1.2477 times |
Wed 31 July 2024 |
8.36 (8.29%) |
7.71 |
6.91 - 8.72 |
0.9281 times |
Fri 28 June 2024 |
7.72 (15.92%) |
6.76 |
6.50 - 7.87 |
1.3052 times |
DMA SMA EMA moving averages of Domo Inc DOMO
DMA (daily moving average) of Domo Inc DOMO
| DMA period | DMA value | | 5 day DMA | 7.09 | | 12 day DMA | 7.59 | | 20 day DMA | 7.71 | | 35 day DMA | 7.88 | | 50 day DMA | 8.03 | | 100 day DMA | 7.9 | | 150 day DMA | 7.83 | | 200 day DMA | 7.82 | EMA (exponential moving average) of Domo Inc DOMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.19 | 7.32 | 7.41 | | 12 day EMA | 7.46 | 7.56 | 7.64 | | 20 day EMA | 7.64 | 7.71 | 7.77 | | 35 day EMA | 7.85 | 7.9 | 7.95 | | 50 day EMA | 7.99 | 8.03 | 8.07 |
SMA (simple moving average) of Domo Inc DOMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.09 | 7.35 | 7.54 | | 12 day SMA | 7.59 | 7.57 | 7.57 | | 20 day SMA | 7.71 | 7.78 | 7.84 | | 35 day SMA | 7.88 | 7.9 | 7.92 | | 50 day SMA | 8.03 | 8.06 | 8.09 | | 100 day SMA | 7.9 | 7.91 | 7.93 | | 150 day SMA | 7.83 | 7.83 | 7.84 | | 200 day SMA | 7.82 | 7.82 | 7.83 |
|
|
