DomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDomo Inc DOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DomoInc Strong Daily Stock price targets for DomoInc DOMO are 7.85 and 9.56 | Daily Target 1 | 7.52 | | Daily Target 2 | 8.18 | | Daily Target 3 | 9.2333333333333 | | Daily Target 4 | 9.89 | | Daily Target 5 | 10.94 |
Daily price and volume Domo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
8.83 (-23.68%) |
9.93 |
8.58 - 10.29 |
4.5446 times |
Thu 04 December 2025 |
11.57 (-1.2%) |
11.76 |
11.32 - 11.88 |
0.6211 times |
Wed 03 December 2025 |
11.71 (5.02%) |
11.06 |
11.02 - 11.78 |
0.709 times |
Tue 02 December 2025 |
11.15 (0.63%) |
11.28 |
11.10 - 11.59 |
0.5886 times |
Mon 01 December 2025 |
11.08 (-3.15%) |
11.15 |
10.74 - 11.34 |
0.8343 times |
Fri 28 November 2025 |
11.44 (0.62%) |
11.47 |
11.27 - 11.54 |
0.2594 times |
Wed 26 November 2025 |
11.37 (0.26%) |
11.39 |
11.31 - 11.50 |
0.5251 times |
Tue 25 November 2025 |
11.34 (2.07%) |
11.10 |
10.97 - 11.43 |
0.5868 times |
Mon 24 November 2025 |
11.11 (-0.45%) |
11.22 |
11.00 - 11.59 |
0.6411 times |
Fri 21 November 2025 |
11.16 (1.82%) |
10.94 |
10.56 - 11.33 |
0.6901 times |
Thu 20 November 2025 |
10.96 (-2.92%) |
11.46 |
10.91 - 11.76 |
0.6697 times |
Weekly price and charts DomoInc Strong weekly Stock price targets for DomoInc DOMO are 7.06 and 10.36 | Weekly Target 1 | 6.46 | | Weekly Target 2 | 7.65 | | Weekly Target 3 | 9.7633333333333 | | Weekly Target 4 | 10.95 | | Weekly Target 5 | 13.06 |
Weekly price and volumes for Domo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
8.83 (-22.81%) |
11.15 |
8.58 - 11.88 |
2.0673 times |
Fri 28 November 2025 |
11.44 (2.51%) |
11.22 |
10.97 - 11.59 |
0.5701 times |
Fri 21 November 2025 |
11.16 (-9.78%) |
11.87 |
10.56 - 12.24 |
1.1136 times |
Fri 14 November 2025 |
12.37 (-2.06%) |
12.99 |
11.77 - 13.41 |
0.7505 times |
Fri 07 November 2025 |
12.63 (-7.81%) |
13.55 |
12.09 - 13.77 |
0.6875 times |
Fri 31 October 2025 |
13.70 (0%) |
13.76 |
13.60 - 14.00 |
0.1581 times |
Fri 31 October 2025 |
13.70 (0.22%) |
14.18 |
13.51 - 14.34 |
0.9788 times |
Fri 24 October 2025 |
13.67 (11.23%) |
12.53 |
12.30 - 13.69 |
0.8869 times |
Fri 17 October 2025 |
12.29 (-6.47%) |
13.33 |
12.28 - 13.59 |
1.4847 times |
Fri 10 October 2025 |
13.14 (-13.67%) |
15.25 |
13.12 - 15.57 |
1.3025 times |
Fri 03 October 2025 |
15.22 (-3.55%) |
16.54 |
14.98 - 17.01 |
0.9814 times |
Monthly price and charts DomoInc Strong monthly Stock price targets for DomoInc DOMO are 7.06 and 10.36 | Monthly Target 1 | 6.46 | | Monthly Target 2 | 7.65 | | Monthly Target 3 | 9.7633333333333 | | Monthly Target 4 | 10.95 | | Monthly Target 5 | 13.06 |
Monthly price and volumes Domo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
8.83 (-22.81%) |
11.15 |
8.58 - 11.88 |
0.4623 times |
Fri 28 November 2025 |
11.44 (-16.5%) |
13.55 |
10.56 - 13.77 |
0.6981 times |
Fri 31 October 2025 |
13.70 (-13.51%) |
15.62 |
12.28 - 15.82 |
1.1754 times |
Tue 30 September 2025 |
15.84 (7.9%) |
14.18 |
13.85 - 18.49 |
1.3812 times |
Fri 29 August 2025 |
14.68 (-10.81%) |
16.28 |
13.31 - 17.88 |
1.4697 times |
Thu 31 July 2025 |
16.46 (17.82%) |
13.85 |
13.27 - 16.81 |
1.1236 times |
Mon 30 June 2025 |
13.97 (10%) |
12.68 |
11.97 - 14.83 |
1.191 times |
Fri 30 May 2025 |
12.70 (70.93%) |
7.55 |
7.41 - 13.28 |
1.1916 times |
Wed 30 April 2025 |
7.43 (-4.25%) |
7.75 |
6.01 - 8.50 |
0.6757 times |
Mon 31 March 2025 |
7.76 (2.11%) |
7.64 |
7.00 - 9.02 |
0.6314 times |
Fri 28 February 2025 |
7.60 (-10.27%) |
8.24 |
7.42 - 9.53 |
0.5536 times |
DMA SMA EMA moving averages of Domo Inc DOMO
DMA (daily moving average) of Domo Inc DOMO
| DMA period | DMA value | | 5 day DMA | 10.87 | | 12 day DMA | 11.08 | | 20 day DMA | 11.65 | | 35 day DMA | 12.37 | | 50 day DMA | 13.02 | | 100 day DMA | 14.34 | | 150 day DMA | 13.58 | | 200 day DMA | 12.13 | EMA (exponential moving average) of Domo Inc DOMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.58 | 11.45 | 11.39 | | 12 day EMA | 11.12 | 11.54 | 11.54 | | 20 day EMA | 11.59 | 11.88 | 11.91 | | 35 day EMA | 12.37 | 12.58 | 12.64 | | 50 day EMA | 13.14 | 13.32 | 13.39 |
SMA (simple moving average) of Domo Inc DOMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.87 | 11.39 | 11.35 | | 12 day SMA | 11.08 | 11.31 | 11.3 | | 20 day SMA | 11.65 | 11.83 | 11.91 | | 35 day SMA | 12.37 | 12.48 | 12.5 | | 50 day SMA | 13.02 | 13.17 | 13.26 | | 100 day SMA | 14.34 | 14.39 | 14.42 | | 150 day SMA | 13.58 | 13.57 | 13.55 | | 200 day SMA | 12.13 | 12.13 | 12.12 |
|
|
