HinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHingham Institution HIFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HinghamInstitution Strong Daily Stock price targets for HinghamInstitution HIFS are 296.74 and 310.87 | Daily Target 1 | 285.88 | | Daily Target 2 | 293.46 | | Daily Target 3 | 300.01 | | Daily Target 4 | 307.59 | | Daily Target 5 | 314.14 |
Daily price and volume Hingham Institution
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
301.04 (0.69%) |
300.85 |
292.43 - 306.56 |
1.0698 times |
Thu 04 December 2025 |
298.97 (-1.25%) |
302.46 |
293.84 - 304.54 |
1.0193 times |
Wed 03 December 2025 |
302.76 (4.36%) |
291.70 |
290.51 - 303.21 |
1.4027 times |
Tue 02 December 2025 |
290.10 (-1.26%) |
294.25 |
287.25 - 297.13 |
0.8999 times |
Mon 01 December 2025 |
293.80 (0.3%) |
287.59 |
287.59 - 300.20 |
1.0376 times |
Fri 28 November 2025 |
292.91 (-0.25%) |
296.05 |
282.25 - 296.05 |
0.8471 times |
Wed 26 November 2025 |
293.64 (-0.3%) |
291.64 |
287.20 - 294.94 |
0.5785 times |
Tue 25 November 2025 |
294.53 (7.51%) |
277.00 |
275.48 - 296.29 |
1.1639 times |
Mon 24 November 2025 |
273.95 (0.35%) |
272.34 |
266.20 - 277.00 |
0.9986 times |
Fri 21 November 2025 |
272.99 (4.99%) |
263.97 |
257.99 - 278.76 |
0.9826 times |
Thu 20 November 2025 |
260.01 (0.55%) |
262.63 |
257.52 - 265.26 |
0.7323 times |
Weekly price and charts HinghamInstitution Strong weekly Stock price targets for HinghamInstitution HIFS are 294.15 and 313.46 | Weekly Target 1 | 278.97 | | Weekly Target 2 | 290.01 | | Weekly Target 3 | 298.28333333333 | | Weekly Target 4 | 309.32 | | Weekly Target 5 | 317.59 |
Weekly price and volumes for Hingham Institution
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
301.04 (2.78%) |
287.59 |
287.25 - 306.56 |
0.7105 times |
Fri 28 November 2025 |
292.91 (7.3%) |
272.34 |
266.20 - 296.29 |
0.4696 times |
Fri 21 November 2025 |
272.99 (-1.77%) |
277.90 |
249.58 - 279.80 |
0.5852 times |
Fri 14 November 2025 |
277.90 (-3.56%) |
292.64 |
262.99 - 292.67 |
1.1125 times |
Fri 07 November 2025 |
288.15 (-2.08%) |
292.79 |
278.22 - 297.00 |
0.615 times |
Fri 31 October 2025 |
294.26 (0%) |
295.40 |
284.52 - 295.40 |
0.2731 times |
Fri 31 October 2025 |
294.26 (-5.71%) |
315.35 |
282.35 - 320.00 |
1.0905 times |
Fri 24 October 2025 |
312.09 (20.18%) |
260.41 |
260.41 - 315.35 |
1.2212 times |
Fri 17 October 2025 |
259.68 (-4.59%) |
275.70 |
248.53 - 283.45 |
1.9092 times |
Fri 10 October 2025 |
272.18 (-2.59%) |
282.24 |
272.02 - 303.51 |
2.0132 times |
Fri 03 October 2025 |
279.41 (5.37%) |
265.51 |
252.99 - 280.68 |
1.6049 times |
Monthly price and charts HinghamInstitution Strong monthly Stock price targets for HinghamInstitution HIFS are 294.15 and 313.46 | Monthly Target 1 | 278.97 | | Monthly Target 2 | 290.01 | | Monthly Target 3 | 298.28333333333 | | Monthly Target 4 | 309.32 | | Monthly Target 5 | 317.59 |
Monthly price and volumes Hingham Institution
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
301.04 (2.78%) |
287.59 |
287.25 - 306.56 |
0.2076 times |
Fri 28 November 2025 |
292.91 (-0.46%) |
292.79 |
249.58 - 297.00 |
0.813 times |
Fri 31 October 2025 |
294.26 (11.56%) |
261.77 |
248.53 - 320.00 |
2.22 times |
Tue 30 September 2025 |
263.78 (-7.17%) |
279.72 |
252.99 - 293.00 |
1.2477 times |
Fri 29 August 2025 |
284.14 (16.03%) |
240.95 |
235.17 - 298.09 |
0.877 times |
Thu 31 July 2025 |
244.88 (-1.4%) |
246.77 |
240.06 - 292.85 |
1.1723 times |
Mon 30 June 2025 |
248.35 (2.45%) |
242.95 |
220.76 - 250.00 |
1.6356 times |
Fri 30 May 2025 |
242.41 (-2.87%) |
246.49 |
241.01 - 273.50 |
1.3173 times |
Wed 30 April 2025 |
249.56 (4.95%) |
235.40 |
209.71 - 255.47 |
0.2008 times |
Mon 31 March 2025 |
237.80 (-8.44%) |
260.22 |
230.50 - 260.22 |
0.3086 times |
Fri 28 February 2025 |
259.71 (1.75%) |
249.75 |
241.66 - 281.61 |
0.2397 times |
DMA SMA EMA moving averages of Hingham Institution HIFS
DMA (daily moving average) of Hingham Institution HIFS
| DMA period | DMA value | | 5 day DMA | 297.33 | | 12 day DMA | 286.11 | | 20 day DMA | 281.78 | | 35 day DMA | 285.78 | | 50 day DMA | 282.29 | | 100 day DMA | 274.01 | | 150 day DMA | 266.57 | | 200 day DMA | 259.98 | EMA (exponential moving average) of Hingham Institution HIFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 297.32 | 295.46 | 293.7 | | 12 day EMA | 290.43 | 288.5 | 286.6 | | 20 day EMA | 287.08 | 285.61 | 284.2 | | 35 day EMA | 283.78 | 282.76 | 281.81 | | 50 day EMA | 283.47 | 282.75 | 282.09 |
SMA (simple moving average) of Hingham Institution HIFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 297.33 | 295.71 | 294.64 | | 12 day SMA | 286.11 | 282.5 | 278.75 | | 20 day SMA | 281.78 | 281.05 | 280.68 | | 35 day SMA | 285.78 | 284.42 | 283.72 | | 50 day SMA | 282.29 | 281.73 | 281.16 | | 100 day SMA | 274.01 | 273.59 | 273.27 | | 150 day SMA | 266.57 | 266.22 | 265.89 | | 200 day SMA | 259.98 | 259.83 | 259.7 |
|
|
