HinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHingham Institution HIFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HinghamInstitution Strong Daily Stock price targets for HinghamInstitution HIFS are 246.52 and 251.92 | Daily Target 1 | 242.29 | | Daily Target 2 | 245.34 | | Daily Target 3 | 247.69 | | Daily Target 4 | 250.74 | | Daily Target 5 | 253.09 |
Daily price and volume Hingham Institution
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
248.39 (-0.47%) |
246.49 |
244.64 - 250.04 |
1.2207 times |
| Wed 30 April 2025 |
249.56 (-2.31%) |
240.15 |
240.00 - 251.02 |
0.8783 times |
| Tue 29 April 2025 |
255.47 (0.77%) |
254.35 |
253.52 - 255.47 |
0.5954 times |
| Mon 28 April 2025 |
253.53 (1.28%) |
251.00 |
248.89 - 253.53 |
0.9974 times |
| Fri 25 April 2025 |
250.33 (0.76%) |
248.17 |
248.17 - 250.33 |
0.8485 times |
| Thu 24 April 2025 |
248.45 (1%) |
247.00 |
243.61 - 248.45 |
1.2355 times |
| Tue 22 April 2025 |
246.00 (5.57%) |
239.97 |
239.97 - 246.00 |
1.3546 times |
| Mon 21 April 2025 |
233.02 (-3.07%) |
234.57 |
232.60 - 236.20 |
1.2058 times |
| Thu 17 April 2025 |
240.41 (1.31%) |
237.72 |
237.54 - 242.65 |
1.6638 times |
| Wed 16 April 2025 |
237.29 (0%) |
236.87 |
227.36 - 237.29 |
0 times |
| Wed 16 April 2025 |
237.29 (1.62%) |
236.87 |
227.36 - 237.29 |
0 times |
Weekly price and charts HinghamInstitution Strong weekly Stock price targets for HinghamInstitution HIFS are 236.46 and 251.93 | Weekly Target 1 | 232.48 | | Weekly Target 2 | 240.44 | | Weekly Target 3 | 247.95333333333 | | Weekly Target 4 | 255.91 | | Weekly Target 5 | 263.42 |
Weekly price and volumes for Hingham Institution
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
248.39 (-0.77%) |
251.00 |
240.00 - 255.47 |
0.8079 times |
| Fri 25 April 2025 |
250.33 (4.13%) |
234.57 |
232.60 - 250.33 |
1.0164 times |
| Thu 17 April 2025 |
240.41 (1.31%) |
236.87 |
227.36 - 242.65 |
0.3641 times |
| Wed 16 April 2025 |
237.29 (1.62%) |
236.87 |
227.36 - 237.29 |
0 times |
| Wed 16 April 2025 |
233.50 (-1.6%) |
236.87 |
232.19 - 236.87 |
0.176 times |
| Wed 16 April 2025 |
237.29 (0%) |
236.87 |
227.36 - 237.29 |
0 times |
| Wed 16 April 2025 |
237.29 (7.76%) |
224.44 |
221.26 - 240.46 |
0.9805 times |
| Fri 11 April 2025 |
220.20 (-0.08%) |
211.00 |
209.71 - 240.19 |
1.8633 times |
| Fri 04 April 2025 |
220.37 (-8.18%) |
237.97 |
213.42 - 242.10 |
3.3097 times |
| Fri 28 March 2025 |
240.01 (2.24%) |
236.42 |
236.42 - 246.70 |
1.4822 times |
| Fri 21 March 2025 |
234.75 (-0.15%) |
234.75 |
230.50 - 237.54 |
3.4302 times |
Monthly price and charts HinghamInstitution Strong monthly Stock price targets for HinghamInstitution HIFS are 246.52 and 251.92 | Monthly Target 1 | 242.29 | | Monthly Target 2 | 245.34 | | Monthly Target 3 | 247.69 | | Monthly Target 4 | 250.74 | | Monthly Target 5 | 253.09 |
Monthly price and volumes Hingham Institution
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
248.39 (-0.47%) |
246.49 |
244.64 - 250.04 |
0.0288 times |
| Wed 30 April 2025 |
249.56 (4.95%) |
235.40 |
209.71 - 255.47 |
0.8035 times |
| Mon 31 March 2025 |
237.80 (-8.44%) |
260.22 |
230.50 - 260.22 |
1.2352 times |
| Fri 28 February 2025 |
259.71 (1.75%) |
249.75 |
241.66 - 281.61 |
0.9592 times |
| Fri 31 January 2025 |
255.25 (0.44%) |
255.67 |
228.00 - 261.70 |
1.1566 times |
| Tue 31 December 2024 |
254.14 (-10.63%) |
282.40 |
246.80 - 286.00 |
0.4793 times |
| Tue 26 November 2024 |
284.36 (12.16%) |
253.62 |
250.04 - 300.00 |
0.891 times |
| Thu 31 October 2024 |
253.52 (4.2%) |
242.49 |
228.40 - 271.08 |
1.0091 times |
| Mon 30 September 2024 |
243.31 (-5.32%) |
253.18 |
233.99 - 259.80 |
1.5772 times |
| Fri 30 August 2024 |
256.97 (3.33%) |
247.01 |
214.06 - 261.00 |
1.86 times |
| Wed 31 July 2024 |
248.69 (39.03%) |
178.05 |
174.39 - 257.86 |
1.1971 times |
DMA SMA EMA moving averages of Hingham Institution HIFS
DMA (daily moving average) of Hingham Institution HIFS
| DMA period | DMA value | | 5 day DMA | 251.46 | | 12 day DMA | 244.44 | | 20 day DMA | 238.61 | | 35 day DMA | 236.84 | | 50 day DMA | 240.22 | | 100 day DMA | 249.13 | | 150 day DMA | 253.04 | | 200 day DMA | 249.17 | EMA (exponential moving average) of Hingham Institution HIFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 249.54 | 250.11 | 250.38 | | 12 day EMA | 245.47 | 244.94 | 244.1 | | 20 day EMA | 242.69 | 242.09 | 241.3 | | 35 day EMA | 242.91 | 242.59 | 242.18 | | 50 day EMA | 244.05 | 243.87 | 243.64 |
SMA (simple moving average) of Hingham Institution HIFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 251.46 | 251.47 | 250.76 | | 12 day SMA | 244.44 | 243.51 | 242.49 | | 20 day SMA | 238.61 | 237.3 | 235.84 | | 35 day SMA | 236.84 | 236.41 | 236.08 | | 50 day SMA | 240.22 | 240.66 | 241.12 | | 100 day SMA | 249.13 | 249.49 | 249.84 | | 150 day SMA | 253.04 | 253.12 | 253.14 | | 200 day SMA | 249.17 | 248.92 | 248.6 |
|
|
