PinnacleFinancial PNFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPinnacle Financial PNFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PinnacleFinancial Strong Daily Stock price targets for PinnacleFinancial PNFP are 104.66 and 107.12 | Daily Target 1 | 102.68 | | Daily Target 2 | 104.18 | | Daily Target 3 | 105.13666666667 | | Daily Target 4 | 106.64 | | Daily Target 5 | 107.6 |
Daily price and volume Pinnacle Financial
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
105.69 (3.06%) |
105.55 |
103.63 - 106.09 |
1.0474 times |
| Thu 01 May 2025 |
102.55 (2.3%) |
100.53 |
99.55 - 103.64 |
1.2771 times |
| Wed 30 April 2025 |
100.24 (-0.79%) |
98.53 |
97.49 - 100.47 |
0.997 times |
| Tue 29 April 2025 |
101.04 (0.82%) |
99.98 |
98.25 - 101.57 |
1.0674 times |
| Mon 28 April 2025 |
100.22 (-0.06%) |
100.64 |
98.64 - 101.51 |
0.9952 times |
| Fri 25 April 2025 |
100.28 (-0.07%) |
98.98 |
98.98 - 101.10 |
1.0467 times |
| Thu 24 April 2025 |
100.35 (3.46%) |
100.36 |
97.00 - 100.62 |
0.8825 times |
| Tue 22 April 2025 |
96.99 (3.53%) |
94.21 |
94.06 - 97.23 |
0 times |
| Mon 21 April 2025 |
93.68 (-1.5%) |
93.45 |
92.31 - 95.02 |
1.262 times |
| Thu 17 April 2025 |
95.11 (0.38%) |
94.12 |
94.12 - 96.43 |
1.4246 times |
| Wed 16 April 2025 |
94.75 (0%) |
95.66 |
92.66 - 98.86 |
0 times |
Weekly price and charts PinnacleFinancial Strong weekly Stock price targets for PinnacleFinancial PNFP are 101.59 and 110.19 | Weekly Target 1 | 94.49 | | Weekly Target 2 | 100.09 | | Weekly Target 3 | 103.09 | | Weekly Target 4 | 108.69 | | Weekly Target 5 | 111.69 |
Weekly price and volumes for Pinnacle Financial
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
105.69 (5.39%) |
100.64 |
97.49 - 106.09 |
1.0092 times |
| Fri 25 April 2025 |
100.28 (5.44%) |
93.45 |
92.31 - 101.10 |
0.5981 times |
| Thu 17 April 2025 |
95.11 (0.38%) |
95.66 |
92.66 - 98.86 |
0.267 times |
| Wed 16 April 2025 |
94.75 (0%) |
95.66 |
92.66 - 95.66 |
0.4731 times |
| Wed 16 April 2025 |
94.75 (0%) |
95.66 |
92.66 - 98.86 |
0 times |
| Wed 16 April 2025 |
94.75 (5.23%) |
89.80 |
89.50 - 98.86 |
1.3062 times |
| Fri 11 April 2025 |
90.04 (3.27%) |
83.80 |
82.69 - 97.91 |
2.2433 times |
| Fri 04 April 2025 |
87.19 (-17.01%) |
103.39 |
81.57 - 106.96 |
2.0606 times |
| Fri 28 March 2025 |
105.06 (-0.88%) |
107.63 |
104.44 - 111.35 |
0.6962 times |
| Fri 21 March 2025 |
105.99 (3.08%) |
102.95 |
102.41 - 108.00 |
1.3463 times |
| Fri 14 March 2025 |
102.82 (-3.56%) |
104.46 |
98.03 - 109.72 |
1.2486 times |
Monthly price and charts PinnacleFinancial Strong monthly Stock price targets for PinnacleFinancial PNFP are 102.62 and 109.16 | Monthly Target 1 | 97.24 | | Monthly Target 2 | 101.46 | | Monthly Target 3 | 103.77666666667 | | Monthly Target 4 | 108 | | Monthly Target 5 | 110.32 |
Monthly price and volumes Pinnacle Financial
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
105.69 (5.44%) |
100.53 |
99.55 - 106.09 |
0.0936 times |
| Wed 30 April 2025 |
100.24 (-5.47%) |
105.19 |
81.57 - 106.96 |
1.5674 times |
| Mon 31 March 2025 |
106.04 (-7.19%) |
114.40 |
98.03 - 116.12 |
1.065 times |
| Fri 28 February 2025 |
114.26 (-8.42%) |
120.88 |
111.53 - 126.81 |
0.8336 times |
| Fri 31 January 2025 |
124.77 (9.07%) |
115.51 |
110.66 - 127.85 |
1.1873 times |
| Tue 31 December 2024 |
114.39 (-10.81%) |
126.18 |
110.11 - 126.18 |
0.8426 times |
| Tue 26 November 2024 |
128.25 (21.62%) |
105.92 |
102.06 - 131.91 |
1.1304 times |
| Thu 31 October 2024 |
105.45 (7.63%) |
96.55 |
91.81 - 108.44 |
1.2088 times |
| Mon 30 September 2024 |
97.97 (-1.61%) |
98.30 |
88.35 - 100.76 |
1.0991 times |
| Fri 30 August 2024 |
99.57 (3.37%) |
96.18 |
82.23 - 99.90 |
0.9721 times |
| Wed 31 July 2024 |
96.32 (20.34%) |
79.73 |
76.75 - 98.58 |
1.4481 times |
DMA SMA EMA moving averages of Pinnacle Financial PNFP
DMA (daily moving average) of Pinnacle Financial PNFP
| DMA period | DMA value | | 5 day DMA | 101.95 | | 12 day DMA | 98.8 | | 20 day DMA | 96.28 | | 35 day DMA | 98.92 | | 50 day DMA | 101.67 | | 100 day DMA | 110.28 | | 150 day DMA | 109.63 | | 200 day DMA | 105.57 | EMA (exponential moving average) of Pinnacle Financial PNFP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.36 | 100.69 | 99.76 | | 12 day EMA | 99.83 | 98.76 | 98.07 | | 20 day EMA | 99.13 | 98.44 | 98.01 | | 35 day EMA | 100.74 | 100.45 | 100.33 | | 50 day EMA | 103.24 | 103.14 | 103.16 |
SMA (simple moving average) of Pinnacle Financial PNFP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.95 | 100.87 | 100.43 | | 12 day SMA | 98.8 | 97.89 | 97.24 | | 20 day SMA | 96.28 | 95.37 | 94.6 | | 35 day SMA | 98.92 | 98.76 | 98.72 | | 50 day SMA | 101.67 | 101.92 | 102.29 | | 100 day SMA | 110.28 | 110.45 | 110.7 | | 150 day SMA | 109.63 | 109.59 | 109.56 | | 200 day SMA | 105.57 | 105.46 | 105.35 |
|
|
