FirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Bancorp FBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp Strong Daily Stock price targets for FirstBancorp FBNC are 50.57 and 51.3 | Daily Target 1 | 50.43 | | Daily Target 2 | 50.71 | | Daily Target 3 | 51.163333333333 | | Daily Target 4 | 51.44 | | Daily Target 5 | 51.89 |
Daily price and volume First Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
50.98 (-1.22%) |
51.38 |
50.89 - 51.62 |
0.5976 times |
Thu 04 December 2025 |
51.61 (-0.19%) |
51.40 |
51.21 - 52.08 |
0.6611 times |
Wed 03 December 2025 |
51.71 (2.11%) |
50.82 |
50.82 - 51.92 |
0.8106 times |
Tue 02 December 2025 |
50.64 (-1.23%) |
51.56 |
50.61 - 51.56 |
0.732 times |
Mon 01 December 2025 |
51.27 (0.51%) |
50.50 |
50.50 - 51.70 |
0.6288 times |
Fri 28 November 2025 |
51.01 (-0.74%) |
51.32 |
50.89 - 51.39 |
0.7393 times |
Wed 26 November 2025 |
51.39 (-0.33%) |
51.26 |
51.05 - 52.01 |
2.0422 times |
Tue 25 November 2025 |
51.56 (3.64%) |
50.08 |
49.55 - 52.09 |
1.6848 times |
Mon 24 November 2025 |
49.75 (-1.29%) |
50.26 |
49.70 - 50.30 |
0.8518 times |
Fri 21 November 2025 |
50.40 (2.84%) |
49.04 |
48.20 - 51.00 |
1.2519 times |
Thu 20 November 2025 |
49.01 (-0.43%) |
49.85 |
48.98 - 50.69 |
0.634 times |
Weekly price and charts FirstBancorp Strong weekly Stock price targets for FirstBancorp FBNC are 50.74 and 52.32 | Weekly Target 1 | 49.61 | | Weekly Target 2 | 50.29 | | Weekly Target 3 | 51.186666666667 | | Weekly Target 4 | 51.87 | | Weekly Target 5 | 52.77 |
Weekly price and volumes for First Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
50.98 (-0.06%) |
50.50 |
50.50 - 52.08 |
0.7288 times |
Fri 28 November 2025 |
51.01 (1.21%) |
50.26 |
49.55 - 52.09 |
1.13 times |
Fri 21 November 2025 |
50.40 (-1.08%) |
50.67 |
47.83 - 51.00 |
0.993 times |
Fri 14 November 2025 |
50.95 (-0.29%) |
51.30 |
49.29 - 51.76 |
0.9583 times |
Fri 07 November 2025 |
51.10 (5.27%) |
49.39 |
49.13 - 51.11 |
0.7837 times |
Fri 31 October 2025 |
48.54 (0%) |
48.68 |
48.12 - 48.80 |
0.1702 times |
Fri 31 October 2025 |
48.54 (-1.06%) |
49.24 |
48.12 - 49.97 |
1.1304 times |
Fri 24 October 2025 |
49.06 (2.92%) |
48.09 |
47.53 - 50.24 |
0.9946 times |
Fri 17 October 2025 |
47.67 (-3.09%) |
49.91 |
45.96 - 51.36 |
1.6611 times |
Fri 10 October 2025 |
49.19 (-5.96%) |
52.73 |
49.16 - 53.43 |
1.45 times |
Fri 03 October 2025 |
52.31 (-1.65%) |
53.40 |
51.91 - 54.43 |
0.9282 times |
Monthly price and charts FirstBancorp Strong monthly Stock price targets for FirstBancorp FBNC are 50.74 and 52.32 | Monthly Target 1 | 49.61 | | Monthly Target 2 | 50.29 | | Monthly Target 3 | 51.186666666667 | | Monthly Target 4 | 51.87 | | Monthly Target 5 | 52.77 |
Monthly price and volumes First Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
50.98 (-0.06%) |
50.50 |
50.50 - 52.08 |
0.1569 times |
Fri 28 November 2025 |
51.01 (5.09%) |
49.39 |
47.83 - 52.09 |
0.8318 times |
Fri 31 October 2025 |
48.54 (-8.22%) |
52.59 |
45.96 - 53.43 |
1.2877 times |
Tue 30 September 2025 |
52.89 (-3.11%) |
54.25 |
52.23 - 56.45 |
1.0141 times |
Fri 29 August 2025 |
54.59 (8.98%) |
49.80 |
45.04 - 55.49 |
1.2389 times |
Thu 31 July 2025 |
50.09 (13.61%) |
43.87 |
43.84 - 52.12 |
1.7193 times |
Mon 30 June 2025 |
44.09 (6.57%) |
41.19 |
40.00 - 44.67 |
1.0013 times |
Fri 30 May 2025 |
41.37 (2.25%) |
40.48 |
40.09 - 44.24 |
0.8106 times |
Wed 30 April 2025 |
40.46 (0.8%) |
39.05 |
34.50 - 41.66 |
1.0561 times |
Mon 31 March 2025 |
40.14 (-4.34%) |
41.96 |
38.43 - 43.10 |
0.8834 times |
Fri 28 February 2025 |
41.96 (-4.92%) |
44.83 |
40.24 - 46.14 |
0.7303 times |
DMA SMA EMA moving averages of First Bancorp FBNC
DMA (daily moving average) of First Bancorp FBNC
| DMA period | DMA value | | 5 day DMA | 51.24 | | 12 day DMA | 50.71 | | 20 day DMA | 50.49 | | 35 day DMA | 49.86 | | 50 day DMA | 50.23 | | 100 day DMA | 51.24 | | 150 day DMA | 48.45 | | 200 day DMA | 46.15 | EMA (exponential moving average) of First Bancorp FBNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.19 | 51.29 | 51.13 | | 12 day EMA | 50.85 | 50.83 | 50.69 | | 20 day EMA | 50.6 | 50.56 | 50.45 | | 35 day EMA | 50.57 | 50.55 | 50.49 | | 50 day EMA | 50.57 | 50.55 | 50.51 |
SMA (simple moving average) of First Bancorp FBNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.24 | 51.25 | 51.2 | | 12 day SMA | 50.71 | 50.5 | 50.22 | | 20 day SMA | 50.49 | 50.47 | 50.42 | | 35 day SMA | 49.86 | 49.72 | 49.66 | | 50 day SMA | 50.23 | 50.27 | 50.3 | | 100 day SMA | 51.24 | 51.2 | 51.14 | | 150 day SMA | 48.45 | 48.38 | 48.31 | | 200 day SMA | 46.15 | 46.11 | 46.07 |
|
|
