FirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Bancorp FBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp Strong Daily Stock price targets for FirstBancorp FBNC are 36.18 and 37.03 | Daily Target 1 | 35.96 | | Daily Target 2 | 36.39 | | Daily Target 3 | 36.81 | | Daily Target 4 | 37.24 | | Daily Target 5 | 37.66 |
Daily price and volume First Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
36.82 (0%) |
36.88 |
36.38 - 37.23 |
0 times |
Wed 16 April 2025 |
36.82 (0%) |
36.88 |
36.38 - 37.23 |
2.4485 times |
Wed 16 April 2025 |
36.82 (0%) |
36.88 |
36.38 - 37.23 |
0 times |
Wed 16 April 2025 |
36.82 (0%) |
36.88 |
36.38 - 37.23 |
0 times |
Wed 16 April 2025 |
36.82 (0.14%) |
36.88 |
36.38 - 37.23 |
0 times |
Tue 15 April 2025 |
36.77 (0.91%) |
36.47 |
36.47 - 37.36 |
1.0413 times |
Mon 14 April 2025 |
36.44 (1.17%) |
36.54 |
35.39 - 36.65 |
1.3603 times |
Fri 11 April 2025 |
36.02 (-0.99%) |
35.98 |
35.14 - 36.42 |
1.2274 times |
Thu 10 April 2025 |
36.38 (-4.74%) |
37.40 |
35.52 - 38.75 |
1.6553 times |
Wed 09 April 2025 |
38.19 (6.02%) |
35.52 |
35.24 - 38.84 |
2.2672 times |
Tue 08 April 2025 |
36.02 (-0.63%) |
37.15 |
35.54 - 37.99 |
1.8205 times |
Weekly price and charts FirstBancorp Strong weekly Stock price targets for FirstBancorp FBNC are 36.18 and 37.03 | Weekly Target 1 | 35.96 | | Weekly Target 2 | 36.39 | | Weekly Target 3 | 36.81 | | Weekly Target 4 | 37.24 | | Weekly Target 5 | 37.66 |
Weekly price and volumes for First Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
36.82 (0%) |
36.88 |
36.38 - 37.23 |
0 times |
Wed 16 April 2025 |
36.82 (0%) |
36.88 |
36.38 - 37.23 |
0.591 times |
Wed 16 April 2025 |
36.82 (0%) |
36.88 |
36.38 - 37.23 |
0 times |
Wed 16 April 2025 |
36.82 (0%) |
36.88 |
36.38 - 37.23 |
0 times |
Wed 16 April 2025 |
36.82 (2.22%) |
36.54 |
35.39 - 37.36 |
0.5797 times |
Fri 11 April 2025 |
36.02 (-0.52%) |
35.01 |
34.73 - 38.84 |
2.2859 times |
Fri 04 April 2025 |
36.21 (-10.22%) |
39.30 |
34.50 - 40.80 |
1.6758 times |
Fri 28 March 2025 |
40.33 (-0.47%) |
41.20 |
39.96 - 42.55 |
0.8024 times |
Fri 21 March 2025 |
40.52 (1.63%) |
39.71 |
39.34 - 41.19 |
2.3093 times |
Fri 14 March 2025 |
39.87 (-1.12%) |
39.58 |
38.43 - 40.40 |
1.756 times |
Fri 07 March 2025 |
40.32 (-3.91%) |
41.96 |
39.44 - 43.10 |
1.5893 times |
Monthly price and charts FirstBancorp Strong monthly Stock price targets for FirstBancorp FBNC are 32.51 and 38.81 | Monthly Target 1 | 31.07 | | Monthly Target 2 | 33.95 | | Monthly Target 3 | 37.373333333333 | | Monthly Target 4 | 40.25 | | Monthly Target 5 | 43.67 |
Monthly price and volumes First Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
36.82 (-8.27%) |
39.05 |
34.50 - 40.80 |
0.7351 times |
Mon 31 March 2025 |
40.14 (-4.34%) |
41.96 |
38.43 - 43.10 |
1.014 times |
Fri 28 February 2025 |
41.96 (-4.92%) |
44.83 |
40.24 - 46.14 |
0.8383 times |
Fri 31 January 2025 |
44.13 (0.36%) |
44.16 |
40.19 - 46.29 |
1.0411 times |
Tue 31 December 2024 |
43.97 (-9.49%) |
48.32 |
43.40 - 49.05 |
0.7751 times |
Tue 26 November 2024 |
48.58 (16.5%) |
42.13 |
40.50 - 50.34 |
1.1901 times |
Thu 31 October 2024 |
41.70 (0.26%) |
41.42 |
40.00 - 44.99 |
0.8588 times |
Mon 30 September 2024 |
41.59 (-2.1%) |
41.93 |
39.88 - 44.79 |
1.0059 times |
Fri 30 August 2024 |
42.48 (1.63%) |
41.79 |
36.47 - 44.00 |
1.0035 times |
Wed 31 July 2024 |
41.80 (30.95%) |
31.68 |
30.76 - 45.41 |
1.538 times |
Fri 28 June 2024 |
31.92 (1.17%) |
31.93 |
29.53 - 32.12 |
0.8528 times |
DMA SMA EMA moving averages of First Bancorp FBNC
DMA (daily moving average) of First Bancorp FBNC
| DMA period | DMA value | | 5 day DMA | 36.82 | | 12 day DMA | 36.68 | | 20 day DMA | 37.87 | | 35 day DMA | 38.81 | | 50 day DMA | 39.95 | | 100 day DMA | 42.42 | | 150 day DMA | 42.55 | | 200 day DMA | 41.64 | EMA (exponential moving average) of First Bancorp FBNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.8 | 36.79 | 36.78 | | 12 day EMA | 37.1 | 37.15 | 37.21 | | 20 day EMA | 37.7 | 37.79 | 37.89 | | 35 day EMA | 38.82 | 38.94 | 39.07 | | 50 day EMA | 40.03 | 40.16 | 40.3 |
SMA (simple moving average) of First Bancorp FBNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.82 | 36.81 | 36.73 | | 12 day SMA | 36.68 | 36.63 | 36.66 | | 20 day SMA | 37.87 | 38.06 | 38.24 | | 35 day SMA | 38.81 | 38.96 | 39.08 | | 50 day SMA | 39.95 | 40.13 | 40.3 | | 100 day SMA | 42.42 | 42.5 | 42.6 | | 150 day SMA | 42.55 | 42.57 | 42.6 | | 200 day SMA | 41.64 | 41.61 | 41.59 |
|
|
