FirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Bancorp FBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp Strong Daily Stock price targets for FirstBancorp FBNC are 46.51 and 47.32 | Daily Target 1 | 45.87 | | Daily Target 2 | 46.34 | | Daily Target 3 | 46.683333333333 | | Daily Target 4 | 47.15 | | Daily Target 5 | 47.49 |
Daily price and volume First Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
46.80 (-0.68%) |
46.73 |
46.22 - 47.03 |
0.5097 times |
Thu 10 July 2025 |
47.12 (1.12%) |
46.45 |
46.43 - 47.29 |
0.8834 times |
Wed 09 July 2025 |
46.60 (0.5%) |
46.59 |
46.12 - 46.84 |
0.5448 times |
Tue 08 July 2025 |
46.37 (-0.54%) |
46.62 |
46.31 - 47.09 |
0.776 times |
Mon 07 July 2025 |
46.62 (-1.31%) |
46.92 |
46.40 - 47.66 |
0.8923 times |
Thu 03 July 2025 |
47.24 (0.81%) |
47.00 |
46.69 - 47.59 |
0.5277 times |
Wed 02 July 2025 |
46.86 (2.85%) |
45.76 |
45.41 - 47.00 |
0.7885 times |
Tue 01 July 2025 |
45.56 (3.33%) |
43.87 |
43.84 - 46.00 |
0.9092 times |
Mon 30 June 2025 |
44.09 (0.78%) |
43.78 |
43.61 - 44.67 |
1.7351 times |
Fri 27 June 2025 |
43.75 (1.39%) |
43.43 |
42.17 - 43.80 |
2.4333 times |
Thu 26 June 2025 |
43.15 (2.35%) |
42.18 |
42.13 - 43.18 |
0.4984 times |
Weekly price and charts FirstBancorp Strong weekly Stock price targets for FirstBancorp FBNC are 45.69 and 47.23 | Weekly Target 1 | 45.32 | | Weekly Target 2 | 46.06 | | Weekly Target 3 | 46.86 | | Weekly Target 4 | 47.6 | | Weekly Target 5 | 48.4 |
Weekly price and volumes for First Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
46.80 (-0.93%) |
46.92 |
46.12 - 47.66 |
1.3652 times |
Thu 03 July 2025 |
47.24 (7.98%) |
43.78 |
43.61 - 47.59 |
1.4993 times |
Fri 27 June 2025 |
43.75 (7.84%) |
40.53 |
40.25 - 43.80 |
1.498 times |
Fri 20 June 2025 |
40.57 (-0.32%) |
40.01 |
40.00 - 41.19 |
0.6162 times |
Fri 13 June 2025 |
40.70 (-2.23%) |
41.79 |
40.57 - 42.66 |
0.9726 times |
Fri 06 June 2025 |
41.63 (0.63%) |
41.19 |
40.35 - 41.83 |
0.8721 times |
Fri 30 May 2025 |
41.37 (0.9%) |
41.67 |
40.79 - 42.51 |
0.7263 times |
Fri 23 May 2025 |
41.00 (-3.14%) |
41.91 |
40.48 - 44.24 |
0.9521 times |
Fri 16 May 2025 |
42.33 (1.27%) |
43.39 |
41.67 - 44.03 |
0.8045 times |
Fri 09 May 2025 |
41.80 (-1.32%) |
41.86 |
41.08 - 42.55 |
0.6936 times |
Fri 02 May 2025 |
42.36 (5.74%) |
40.38 |
39.88 - 42.70 |
1.295 times |
Monthly price and charts FirstBancorp Strong monthly Stock price targets for FirstBancorp FBNC are 45.32 and 49.14 | Monthly Target 1 | 42.28 | | Monthly Target 2 | 44.54 | | Monthly Target 3 | 46.1 | | Monthly Target 4 | 48.36 | | Monthly Target 5 | 49.92 |
Monthly price and volumes First Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
46.80 (6.15%) |
43.87 |
43.84 - 47.66 |
0.5751 times |
Mon 30 June 2025 |
44.09 (6.57%) |
41.19 |
40.00 - 44.67 |
1.2024 times |
Fri 30 May 2025 |
41.37 (2.25%) |
40.48 |
40.09 - 44.24 |
0.9734 times |
Wed 30 April 2025 |
40.46 (0.8%) |
39.05 |
34.50 - 41.66 |
1.2682 times |
Mon 31 March 2025 |
40.14 (-4.34%) |
41.96 |
38.43 - 43.10 |
1.0608 times |
Fri 28 February 2025 |
41.96 (-4.92%) |
44.83 |
40.24 - 46.14 |
0.8769 times |
Fri 31 January 2025 |
44.13 (0.36%) |
44.16 |
40.19 - 46.29 |
1.0891 times |
Tue 31 December 2024 |
43.97 (-9.49%) |
48.32 |
43.40 - 49.05 |
0.8108 times |
Tue 26 November 2024 |
48.58 (16.5%) |
42.13 |
40.50 - 50.34 |
1.245 times |
Thu 31 October 2024 |
41.70 (0.26%) |
41.42 |
40.00 - 44.99 |
0.8983 times |
Mon 30 September 2024 |
41.59 (-2.1%) |
41.93 |
39.88 - 44.79 |
1.0523 times |
DMA SMA EMA moving averages of First Bancorp FBNC
DMA (daily moving average) of First Bancorp FBNC
| DMA period | DMA value | | 5 day DMA | 46.7 | | 12 day DMA | 45.53 | | 20 day DMA | 43.78 | | 35 day DMA | 42.79 | | 50 day DMA | 42.52 | | 100 day DMA | 40.95 | | 150 day DMA | 42.14 | | 200 day DMA | 42.46 | EMA (exponential moving average) of First Bancorp FBNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.65 | 46.57 | 46.29 | | 12 day EMA | 45.57 | 45.35 | 45.03 | | 20 day EMA | 44.58 | 44.35 | 44.06 | | 35 day EMA | 43.52 | 43.33 | 43.11 | | 50 day EMA | 42.67 | 42.5 | 42.31 |
SMA (simple moving average) of First Bancorp FBNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.7 | 46.79 | 46.74 | | 12 day SMA | 45.53 | 45.14 | 44.7 | | 20 day SMA | 43.78 | 43.56 | 43.29 | | 35 day SMA | 42.79 | 42.66 | 42.53 | | 50 day SMA | 42.52 | 42.39 | 42.25 | | 100 day SMA | 40.95 | 40.91 | 40.88 | | 150 day SMA | 42.14 | 42.16 | 42.16 | | 200 day SMA | 42.46 | 42.44 | 42.41 |
|
|
